Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0066 0.0087 0.0066 0.0074 471,700 -0.00(-5.13%)
Apr 29, 2021 0.0088 0.0088 0.0071 0.0078 1,024,739 -0.00(-2.50%)
Apr 28, 2021 0.0070 0.0088 0.0066 0.0080 3,139,139 +0.00(+14.29%)
Apr 27, 2021 0.0068 0.0079 0.0068 0.0070 797,240 -0.00(-2.78%)
Apr 26, 2021 0.0081 0.0081 0.0064 0.0072 4,473,912 +0.00(+0.00%)
Apr 23, 2021 0.0070 0.0079 0.0070 0.0072 1,097,700 +0.00(+12.50%)
Apr 22, 2021 0.0052 0.0077 0.0052 0.0064 504,208 -0.00(-12.33%)
Apr 21, 2021 0.0052 0.0079 0.0052 0.0073 890,443 +0.00(+4.29%)
Apr 20, 2021 0.0063 0.0080 0.0062 0.0070 1,885,987 +0.00(+7.69%)
Apr 19, 2021 0.0079 0.0080 0.0065 0.0065 433,262 -0.00(-19.75%)
Apr 16, 2021 0.0081 0.0081 0.0070 0.0081 1,415,300 +0.00(+3.85%)
Apr 15, 2021 0.0081 0.0081 0.0070 0.0078 577,201 +0.00(+2.63%)
Apr 14, 2021 0.0060 0.0078 0.0060 0.0076 1,872,379 +0.00(+0.00%)
Apr 13, 2021 0.0080 0.0080 0.0065 0.0076 574,317 -0.00(-5.00%)
Apr 12, 2021 0.0080 0.0082 0.0068 0.0080 635,519 -0.00(-5.88%)
Apr 09, 2021 0.0085 0.0086 0.0060 0.0085 255,000 -0.00(-1.16%)
Apr 08, 2021 0.0085 0.0089 0.0080 0.0086 493,884 +0.00(+1.18%)
Apr 07, 2021 0.0080 0.0085 0.0080 0.0085 400,615 +0.00(+2.41%)
Apr 06, 2021 0.0089 0.0090 0.0080 0.0083 96,374 +0.00(+3.75%)
Apr 05, 2021 0.0080 0.0088 0.0076 0.0080 871,100 -0.00(-10.11%)
Apr 01, 2021 0.0077 0.0089 0.0065 0.0089 1,714,500 +0.00(+11.25%)
Mar 31, 2021 0.0088 0.0088 0.0060 0.0080 128,511 +0.00(+0.00%)
Mar 30, 2021 0.0080 0.0080 0.0057 0.0080 1,359,945 +0.00(+0.00%)
Mar 29, 2021 0.0075 0.0080 0.0057 0.0080 432,628 +0.00(+6.67%)
Mar 26, 2021 0.0085 0.0090 0.0059 0.0075 823,500 -0.00(-14.77%)
Mar 25, 2021 0.0074 0.0088 0.0065 0.0088 540,232 +0.00(+6.02%)
Mar 24, 2021 0.0080 0.0090 0.0055 0.0083 2,061,577 -0.00(-4.60%)
Mar 23, 2021 0.0090 0.0090 0.0080 0.0087 1,227,228 -0.00(-3.33%)
Mar 22, 2021 0.0090 0.0090 0.0080 0.0090 1,600,031 +0.00(+0.00%)
Mar 19, 2021 0.0090 0.0090 0.0080 0.0090 355,400 +0.00(+0.00%)
Mar 18, 2021 0.0085 0.0090 0.0079 0.0090 746,503 +0.00(+12.50%)
Mar 17, 2021 0.0070 0.0083 0.0070 0.0080 465,082 +0.00(+14.29%)
Mar 16, 2021 0.0070 0.0070 0.0055 0.0070 2,889,279 +0.00(+2.94%)
Mar 15, 2021 0.0053 0.0080 0.0052 0.0068 1,308,764 -0.00(-9.33%)
Mar 12, 2021 0.0050 0.0081 0.0025 0.0075 1,820,500 +0.00(+15.38%)
Mar 11, 2021 0.0075 0.0075 0.0055 0.0065 2,155,998 -0.00(-8.45%)
Mar 10, 2021 0.0079 0.0079 0.0070 0.0071 1,708,392 -0.00(-11.25%)
Mar 09, 2021 0.0070 0.0080 0.0067 0.0080 409,098 +0.00(+1.27%)
Mar 08, 2021 0.0075 0.0094 0.0070 0.0079 3,237,115 +0.00(+6.76%)
Mar 05, 2021 0.0064 0.0074 0.0059 0.0074 1,544,500 +0.00(+27.59%)
Mar 04, 2021 0.0053 0.0069 0.0050 0.0058 1,972,689 -0.00(-10.77%)
Mar 03, 2021 0.0071 0.0071 0.0056 0.0065 1,782,331 -0.00(-2.99%)
Mar 02, 2021 0.0070 0.0074 0.0050 0.0067 2,379,168 -0.00(-4.29%)
Mar 01, 2021 0.0064 0.0087 0.0050 0.0070 3,552,150 -0.00(-20.45%)
Feb 26, 2021 0.0090 0.0091 0.0066 0.0088 1,037,500 -0.00(-1.12%)
Feb 25, 2021 0.0095 0.0095 0.0066 0.0089 866,783 -0.00(-3.26%)
Feb 24, 2021 0.0082 0.0094 0.0075 0.0092 1,312,755 +0.00(+5.75%)
Feb 23, 2021 0.0085 0.0090 0.0077 0.0087 1,151,010 -0.00(-5.43%)
Feb 22, 2021 0.0080 0.0095 0.0075 0.0092 1,015,563 -0.00(-3.16%)
Feb 19, 2021 0.0094 0.0099 0.0086 0.0095 696,200 +0.00(+1.06%)
Feb 18, 2021 0.0090 0.0095 0.0071 0.0094 1,544,054 -0.00(-1.05%)
Feb 17, 2021 0.0100 0.0113 0.0071 0.0095 8,701,843 -0.00(-5.00%)
Feb 16, 2021 0.0120 0.0129 0.0070 0.0100 4,436,966 +0.00(+1.01%)
Feb 12, 2021 0.0101 0.0126 0.0064 0.0099 6,144,700 -0.00(-1.00%)
Feb 11, 2021 0.0080 0.0116 0.0073 0.0100 8,273,558 +0.00(+25.00%)
Feb 10, 2021 0.0080 0.0090 0.0068 0.0080 6,376,624 +0.00(+0.00%)
Feb 09, 2021 0.0065 0.0080 0.0051 0.0080 1,934,334 +0.00(+14.29%)
Feb 08, 2021 0.0067 0.0082 0.0060 0.0070 5,093,212 +0.00(+18.64%)
Feb 05, 2021 0.0060 0.0060 0.0050 0.0059 2,067,800 +0.00(+0.00%)
Feb 04, 2021 0.0060 0.0060 0.0050 0.0059 3,117,180 +0.00(+9.26%)
Feb 03, 2021 0.0060 0.0060 0.0050 0.0054 1,993,478 +0.00(+8.00%)
Feb 02, 2021 0.0068 0.0068 0.0042 0.0050 1,707,701 -0.00(-16.67%)
Feb 01, 2021 0.0060 0.0065 0.0040 0.0060 2,768,672 +0.00(+0.00%)
Jan 29, 2021 0.0060 0.0060 0.0050 0.0060 3,391,500 +0.00(+20.00%)
Jan 28, 2021 0.0061 0.0061 0.0050 0.0050 4,062,595 -0.00(-15.25%)
Jan 27, 2021 0.0055 0.0065 0.0049 0.0059 3,561,829 -0.00(-3.28%)
Jan 26, 2021 0.0050 0.0070 0.0050 0.0061 5,833,830 -0.00(-12.86%)
Jan 25, 2021 0.0070 0.0070 0.0052 0.0070 3,047,478 +0.00(+16.67%)
Jan 22, 2021 0.0050 0.0060 0.0048 0.0060 1,911,200 +0.00(+13.21%)
Jan 21, 2021 0.0050 0.0055 0.0045 0.0053 3,524,980 +0.00(+6.00%)
Jan 20, 2021 0.0045 0.0050 0.0024 0.0050 5,575,998 +0.00(+8.70%)
Jan 19, 2021 0.0045 0.0048 0.0040 0.0046 1,921,231 +0.00(+2.22%)
Jan 15, 2021 0.0036 0.0045 0.0035 0.0045 581,700 +0.00(+25.00%)
Jan 14, 2021 0.0040 0.0040 0.0036 0.0036 714,300 +0.00(+2.86%)
Jan 13, 2021 0.0040 0.0048 0.0035 0.0035 2,504,030 -0.00(-28.57%)
Jan 12, 2021 0.0049 0.0049 0.0036 0.0049 295,121 +0.00(+0.00%)
Jan 11, 2021 0.0043 0.0049 0.0036 0.0049 1,174,632 +0.00(+8.89%)
Jan 08, 2021 0.0044 0.0045 0.0039 0.0045 1,308,300 -0.00(-8.16%)
Jan 07, 2021 0.0049 0.0049 0.0042 0.0049 154,695 +0.00(+11.36%)
Jan 06, 2021 0.0035 0.0048 0.0032 0.0044 1,168,000 +0.00(+10.00%)
Jan 05, 2021 0.0045 0.0049 0.0040 0.0040 770,396 -0.00(-6.98%)
Jan 04, 2021 0.0042 0.0047 0.0042 0.0043 809,063 -0.00(-8.51%)
Dec 31, 2020 0.0047 0.0047 0.0047 1,724,799 +0.00(+6.82%)
Dec 30, 2020 0.0048 0.0048 0.0044 0.0044 1,724,799 -0.00(-6.38%)
Dec 29, 2020 0.0044 0.0048 0.0042 0.0047 1,943,352 +0.00(+6.82%)
Dec 28, 2020 0.0042 0.0044 0.0034 0.0044 1,135,662 +0.00(+0.00%)
Dec 24, 2020 0.0043 0.0044 0.0037 0.0044 981,600 +0.00(+4.76%)
Dec 23, 2020 0.0038 0.0042 0.0034 0.0042 79,400 -0.00(-2.33%)
Dec 22, 2020 0.0035 0.0047 0.0035 0.0043 687,658 +0.00(+0.00%)
Dec 21, 2020 0.0035 0.0043 0.0035 0.0043 4,145,463 -0.00(-8.51%)
Dec 18, 2020 0.0036 0.0048 0.0031 0.0047 3,901,200 +0.00(+11.90%)
Dec 17, 2020 0.0038 0.0045 0.0032 0.0042 3,278,699 +0.00(+10.53%)
Dec 16, 2020 0.0035 0.0039 0.0034 0.0038 1,800,210 +0.00(+11.76%)
Dec 15, 2020 0.0035 0.0035 0.0031 0.0034 3,543,545 -0.00(-8.11%)
Dec 14, 2020 0.0037 0.0037 0.0033 0.0037 1,042,000 +0.00(+2.78%)
Dec 11, 2020 0.0035 0.0037 0.0034 0.0036 2,031,000 -0.00(-5.26%)
Dec 10, 2020 0.0031 0.0040 0.0031 0.0038 5,691,127 +0.00(+2.70%)
Dec 09, 2020 0.0029 0.0037 0.0029 0.0037 4,398,768 +0.00(+23.33%)
Dec 08, 2020 0.0039 0.0039 0.0030 0.0030 325,250 -0.00(-14.29%)
Dec 07, 2020 0.0032 0.0040 0.0026 0.0035 2,810,792 +0.00(+16.67%)
Dec 04, 2020 0.0030 0.0042 0.0026 0.0030 4,024,300 +0.00(+0.00%)
Dec 03, 2020 0.0030 0.0032 0.0024 0.0030 1,215,249 -0.00(-9.09%)
Dec 02, 2020 0.0028 0.0033 0.0025 0.0033 1,282,912 +0.00(+17.86%)
Dec 01, 2020 0.0030 0.0037 0.0028 0.0028 3,500,483 -0.00(-12.50%)
Nov 30, 2020 0.0036 0.0038 0.0020 0.0032 3,998,957 +0.00(+14.29%)
Nov 27, 2020 0.0029 0.0031 0.0026 0.0028 586,100 -0.00(-15.15%)
Nov 25, 2020 0.0031 0.0033 0.0031 0.0033 290,000 -0.00(-5.71%)
Nov 24, 2020 0.0040 0.0040 0.0030 0.0035 1,039,538 -0.00(-5.41%)
Nov 23, 2020 0.0044 0.0044 0.0029 0.0037 2,109,645 -0.00(-7.50%)
Nov 20, 2020 0.0027 0.0040 0.0025 0.0040 9,289,300 +0.00(+42.86%)
Nov 19, 2020 0.0026 0.0028 0.0025 0.0028 1,936,610 -0.00(-3.45%)
Nov 18, 2020 0.0026 0.0030 0.0025 0.0029 1,855,451 +0.00(+3.57%)
Nov 17, 2020 0.0029 0.0033 0.0027 0.0028 2,791,647 +0.00(+0.00%)
Nov 16, 2020 0.0029 0.0029 0.0026 0.0028 836,501 +0.00(+3.70%)
Nov 13, 2020 0.0031 0.0031 0.0025 0.0027 1,902,400 -0.00(-10.00%)
Nov 12, 2020 0.0027 0.0031 0.0022 0.0030 3,607,811 +0.00(+11.11%)
Nov 11, 2020 0.0030 0.0033 0.0026 0.0027 1,530,436 -0.00(-10.00%)
Nov 10, 2020 0.0026 0.0035 0.0018 0.0030 3,342,660 +0.00(+3.45%)
Nov 09, 2020 0.0034 0.0040 0.0028 0.0029 4,651,499 -0.00(-14.71%)
Nov 06, 2020 0.0035 0.0040 0.0034 0.0034 1,316,900 -0.00(-15.00%)
Nov 05, 2020 0.0037 0.0040 0.0035 0.0040 4,046,091 +0.00(+2.56%)
Nov 04, 2020 0.0040 0.0040 0.0037 0.0039 807,432 +0.00(+0.00%)
Nov 03, 2020 0.0041 0.0041 0.0038 0.0039 1,653,812 -0.00(-2.50%)
Nov 02, 2020 0.0044 0.0044 0.0034 0.0040 1,452,322 +0.00(+2.56%)
Oct 30, 2020 0.0038 0.0041 0.0033 0.0039 2,005,400 -0.00(-2.50%)
Oct 29, 2020 0.0036 0.0043 0.0033 0.0040 4,624,975 +0.00(+5.26%)
Oct 28, 2020 0.0038 0.0043 0.0035 0.0038 3,574,096 -0.00(-7.32%)
Oct 27, 2020 0.0040 0.0045 0.0036 0.0041 2,884,347 +0.00(+5.13%)
Oct 26, 2020 0.0045 0.0047 0.0026 0.0039 7,948,559 -0.00(-11.36%)
Oct 23, 2020 0.0047 0.0050 0.0040 0.0044 12,633,199 +0.00(+2.33%)
Oct 22, 2020 0.0041 0.0048 0.0037 0.0043 20,483,760 +0.00(+4.88%)
Oct 21, 2020 0.0031 0.0043 0.0031 0.0041 29,339,794 +0.00(+51.85%)
Oct 20, 2020 0.0031 0.0032 0.0026 0.0027 3,298,307 -0.00(-6.90%)
Oct 19, 2020 0.0026 0.0033 0.0025 0.0029 10,100,955 +0.00(+11.54%)
Oct 16, 2020 0.0019 0.0030 0.0019 0.0026 12,347,700 +0.00(+23.81%)
Oct 15, 2020 0.0024 0.0028 0.0020 0.0021 1,775,489 -0.00(-25.00%)
Oct 14, 2020 0.0022 0.0028 0.0022 0.0028 6,232,375 +0.00(+27.27%)
Oct 13, 2020 0.0021 0.0023 0.0018 0.0022 3,588,275 +0.00(+0.00%)
Oct 12, 2020 0.0017 0.0023 0.0017 0.0022 10,765,356 +0.00(+37.50%)
Oct 09, 2020 0.0017 0.0017 0.0015 0.0016 1,258,900 -0.00(-5.88%)
Oct 08, 2020 0.0016 0.0017 0.0015 0.0017 4,034,737 +0.00(+6.25%)
Oct 07, 2020 0.0018 0.0018 0.0015 0.0016 3,868,950 -0.00(-11.11%)
Oct 06, 2020 0.0019 0.0019 0.0015 0.0018 10,153,585 -0.00(-5.26%)
Oct 05, 2020 0.0018 0.0019 0.0016 0.0019 5,856,626 +0.00(+5.56%)
Oct 02, 2020 0.0020 0.0020 0.0017 0.0018 11,149,000 -0.00(-10.00%)
Oct 01, 2020 0.0020 0.0021 0.0016 0.0020 6,143,377 +0.00(+0.00%)
Sep 30, 2020 0.0021 0.0021 0.0016 0.0020 5,734,279 +0.00(+5.26%)
Sep 29, 2020 0.0021 0.0021 0.0018 0.0019 6,859,893 -0.00(-13.64%)
Sep 28, 2020 0.0018 0.0023 0.0016 0.0022 20,501,196 +0.00(+22.22%)
Sep 25, 2020 0.0018 0.0019 0.0016 0.0018 5,489,600 -0.00(-10.00%)
Sep 24, 2020 0.0023 0.0028 0.0017 0.0020 24,128,480 -0.00(-16.67%)
Sep 23, 2020 0.0022 0.0029 0.0019 0.0024 45,563,636 +0.00(+20.00%)
Sep 22, 2020 0.0013 0.0023 0.0013 0.0020 37,622,664 +0.00(+53.85%)
Sep 21, 2020 0.0013 0.0013 0.0011 0.0013 11,772,248 +0.00(+8.33%)
Sep 18, 2020 0.0012 0.0015 0.0011 0.0012 41,935,200 +0.00(+0.00%)
Sep 17, 2020 0.0009 0.0021 0.0009 0.0012 121,393,600 +0.00(+33.33%)
Sep 16, 2020 0.0009 0.0009 0.0009 0.0009 809,000 +0.00(+12.50%)
Sep 15, 2020 0.0008 0.0008 0.0008 0.0008 73,000 -0.00(-11.11%)
Sep 14, 2020 0.0009 0.0010 0.0009 0.0009 952,450 -0.00(-10.00%)
Sep 11, 2020 0.0008 0.0010 0.0008 0.0010 257,500 +0.00(+0.00%)
Sep 10, 2020 0.0009 0.0010 0.0009 0.0010 3,020,000 +0.00(+0.00%)
Sep 09, 2020 0.0010 0.0010 0.0010 0.0010 180,100 +0.00(+25.00%)
Sep 04, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Sep 03, 2020 0.0010 0.0010 0.0008 0.0009 2,379,050 -0.00(-10.00%)
Sep 02, 2020 0.0008 0.0010 0.0008 0.0010 124,000 +0.00(+11.11%)
Sep 01, 2020 0.0010 0.0010 0.0008 0.0009 2,160,000 -0.00(-10.00%)
Aug 31, 2020 0.0010 0.0010 0.0010 0.0010 614,727 +0.00(+11.11%)
Aug 28, 2020 0.0009 0.0009 0.0009 0.0009 6,000 +0.00(+0.00%)
Aug 27, 2020 0.0008 0.0009 0.0008 0.0009 901,200 +0.00(+0.00%)
Aug 26, 2020 0.0008 0.0009 0.0008 0.0009 2,727,500 -0.00(-10.00%)
Aug 25, 2020 0.0009 0.0010 0.0008 0.0010 1,442,000 +0.00(+0.00%)
Aug 24, 2020 0.0010 0.0010 0.0007 0.0010 6,566,320 +0.00(+11.11%)
Aug 21, 2020 0.0007 0.0010 0.0007 0.0009 31,141,300 +0.00(+50.00%)
Aug 20, 2020 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-14.29%)
Aug 19, 2020 0.0007 0.0007 0.0006 0.0007 20,200 +0.00(+0.00%)
Aug 18, 2020 0.0006 0.0007 0.0006 0.0007 86,000 +0.00(+16.67%)
Aug 17, 2020 0.0006 0.0007 0.0006 0.0006 4,919,998 +0.00(+20.00%)
Aug 14, 2020 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-16.67%)
Aug 13, 2020 0.0006 0.0006 0.0006 0.0006 8,984 +0.00(+0.00%)
Aug 12, 2020 0.0006 0.0006 0.0006 4 +0.00(+0.00%)
Aug 10, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Aug 07, 2020 0.0007 0.0007 0.0007 0.0007 400,000 +0.00(+0.00%)
Aug 06, 2020 0.0007 0.0007 0.0007 0.0007 285,714 +0.00(+0.00%)
Aug 05, 2020 0.0007 0.0007 0.0006 0.0007 156,070 +0.00(+16.67%)
Aug 04, 2020 0.0006 0.0006 0.0006 0.0006 450,000 +0.00(+0.00%)
Jul 31, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 29, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 28, 2020 0.0007 0.0007 0.0006 0.0006 2,157,185 +0.00(+0.00%)
Jul 27, 2020 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+0.00%)
Jul 24, 2020 0.0006 0.0006 0.0006 0.0006 14,229,500 -0.00(-14.29%)
Jul 23, 2020 0.0007 0.0007 0.0006 0.0007 5,190,983 +0.00(+0.00%)
Jul 22, 2020 0.0007 0.0007 0.0006 0.0007 804,232 +0.00(+0.00%)
Jul 21, 2020 0.0007 0.0008 0.0007 0.0007 3,058,268 +0.00(+0.00%)
Jul 20, 2020 0.0007 0.0007 0.0006 0.0007 1,019,000 +0.00(+16.67%)
Jul 17, 2020 0.0008 0.0008 0.0006 0.0006 6,021,000 -0.00(-25.00%)
Jul 16, 2020 0.0006 0.0008 0.0006 0.0008 6,678,227 +0.00(+14.29%)
Jul 15, 2020 0.0007 0.0008 0.0006 0.0007 20,352,642 +0.00(+16.67%)
Jul 14, 2020 0.0008 0.0009 0.0006 0.0006 31,779,516 -0.00(-33.33%)
Jul 13, 2020 0.0009 0.0009 0.0008 0.0009 2,834,000 -0.00(-10.00%)
Jul 10, 2020 0.0009 0.0010 0.0007 0.0010 4,128,000 +0.00(+0.00%)
Jul 09, 2020 0.0012 0.0012 0.0008 0.0010 5,225,900 -0.00(-16.67%)
Jul 08, 2020 0.0012 0.0012 0.0010 0.0012 2,120,020 +0.00(+0.00%)
Jul 07, 2020 0.0011 0.0012 0.0009 0.0012 1,699,781 +0.00(+9.09%)
Jul 06, 2020 0.0012 0.0013 0.0010 0.0011 2,950,499 -0.00(-15.38%)
Jul 02, 2020 0.0012 0.0013 0.0011 0.0013 3,082,800 -0.00(-7.14%)
Jul 01, 2020 0.0013 0.0014 0.0012 0.0014 4,330,955 +0.00(+7.69%)
Jun 30, 2020 0.0011 0.0013 0.0010 0.0013 6,843,895 +0.00(+18.18%)
Jun 29, 2020 0.0009 0.0012 0.0009 0.0011 4,418,900 +0.00(+0.00%)
Jun 26, 2020 0.0009 0.0012 0.0009 0.0011 9,522,200 +0.00(+10.00%)
Jun 25, 2020 0.0010 0.0011 0.0009 0.0010 5,941,291 -0.00(-9.09%)
Jun 24, 2020 0.0009 0.0011 0.0009 0.0011 1,157,000 +0.00(+0.00%)
Jun 23, 2020 0.0012 0.0012 0.0009 0.0011 8,895,642 -0.00(-8.33%)
Jun 22, 2020 0.0012 0.0013 0.0009 0.0012 23,483,068 +0.00(+0.00%)
Jun 19, 2020 0.0014 0.0014 0.0010 0.0012 15,661,100 -0.00(-7.69%)
Jun 18, 2020 0.0009 0.0013 0.0008 0.0013 34,862,016 +0.00(+44.44%)
Jun 17, 2020 0.0008 0.0009 0.0006 0.0009 31,150,240 +0.00(+28.57%)
Jun 16, 2020 0.0009 0.0009 0.0006 0.0007 59,412,068 -0.00(-22.22%)
Jun 15, 2020 0.0011 0.0012 0.0007 0.0009 48,798,976 -0.00(-25.00%)
Jun 12, 2020 0.0005 0.0014 0.0005 0.0012 175,301,312 +0.00(+140.00%)
Jun 11, 2020 0.0005 0.0006 0.0005 0.0005 7,493,000 +0.00(+0.00%)
Jun 10, 2020 0.0005 0.0005 0.0004 0.0005 6,040,000 +0.00(+0.00%)
Jun 09, 2020 0.0005 0.0005 0.0004 0.0005 1,396,719 +0.00(+25.00%)
Jun 08, 2020 0.0004 0.0004 0.0004 0.0004 5,219,011 +0.00(+0.00%)
Jun 05, 2020 0.0004 0.0004 0.0004 0.0004 3,548,300 +0.00(+0.00%)
Jun 04, 2020 0.0005 0.0005 0.0004 0.0004 3,126,325 +0.00(+0.00%)
Jun 03, 2020 0.0006 0.0006 0.0004 0.0004 4,629,664 -0.00(-20.00%)
Jun 02, 2020 0.0004 0.0006 0.0004 0.0005 43,345,520 +0.00(+0.00%)
May 29, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 28, 2020 0.0005 0.0005 0.0004 0.0004 8,989,046 +0.00(+0.00%)
May 27, 2020 0.0006 0.0006 0.0004 0.0004 40,152,620 -0.00(-20.00%)
May 26, 2020 0.0006 0.0007 0.0004 0.0005 40,737,152 +0.00(+0.00%)
May 22, 2020 0.0006 0.0009 0.0005 0.0005 221,732,400 +0.00(+150.00%)
May 21, 2020 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
May 20, 2020 0.0003 0.0003 0.0002 0.0002 275,128 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
May 18, 2020 0.0002 0.0003 0.0002 0.0002 133,156 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 11, 2020 0.0004 0.0004 0.0003 0.0003 106,500 -0.00(-25.00%)
May 08, 2020 0.0002 0.0004 0.0002 0.0004 650,000 +0.00(+100.00%)
May 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 05, 2020 0.0002 0.0004 0.0002 0.0002 11,808,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.