Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2015 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Dec 28, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 22, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 21, 2015 0.0002 0.0003 0.0001 0.0003 71,000 +0.00(+50.00%)
Dec 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 14, 2015 0.0002 0.0002 0.0002 0.0002 650,000 +0.00(+100.00%)
Dec 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2015 0.0001 0.0001 0.0001 0.0001 10,010 +0.00(+0.00%)
Dec 08, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0.0001 1,224,166 +0.00(+0.00%)
Dec 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2015 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Nov 11, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 10, 2015 0.0002 0.0002 0.0002 0.0002 2,510,000 +0.00(+0.00%)
Nov 06, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 05, 2015 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Nov 04, 2015 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Oct 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2015 0.0001 0.0001 0.0001 0.0001 330,100 +0.00(+0.00%)
Oct 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 29, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2015 0.0002 0.0002 0.0001 0.0001 200,000 -0.00(-50.00%)
Sep 17, 2015 0.0002 0.0002 0.0002 0.0002 90,000 +0.00(+0.00%)
Sep 16, 2015 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Sep 15, 2015 0.0002 0.0002 0.0002 0.0002 668,780 +0.00(+0.00%)
Sep 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 21, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 20, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Aug 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2015 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Aug 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2015 0.0001 0.0001 0.0001 0.0001 1,170,574 +0.00(+0.00%)
Jul 24, 2015 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Jul 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2015 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jun 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 01, 2015 0.0003 0.0003 0.0003 0.0003 55,000 +0.00(+50.00%)
May 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 15, 2015 0.0002 0.0002 0.0002 0.0002 95,000 +0.00(+0.00%)
May 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 11, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 06, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.