Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0002 0.0001 0.0002 3,599,999 +0.00(+0.00%)
Apr 24, 2015 0.0002 0.0002 0.0001 0.0002 1,825,000 +0.00(+0.00%)
Apr 23, 2015 0.0002 0.0002 0.0002 0.0002 1,010,000 +0.00(+0.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 17, 2015 0.0002 0.0003 0.0002 0.0003 2,019,997 +0.00(+200.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2015 0.0001 0.0001 0.0001 0.0001 624,300 -0.00(-50.00%)
Apr 09, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Mar 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 06, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 03, 2015 0.0002 0.0002 0.0002 0.0002 1,020,000 +0.00(+0.00%)
Feb 27, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 24, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 23, 2015 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+50.00%)
Feb 17, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 13, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 12, 2015 0.0003 0.0003 0.0003 0.0003 333,333 +0.00(+50.00%)
Feb 11, 2015 0.0002 0.0002 0.0002 0.0002 27,000 +0.00(+0.00%)
Feb 10, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 05, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 03, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 02, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jan 28, 2015 0.0001 0.0002 0.0001 0.0002 209,000 +0.00(+100.00%)
Jan 27, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jan 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 31, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2014 0.0003 0.0003 0.0002 0.0002 5,064,000 -0.00(-33.33%)
Dec 26, 2014 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0.0001 75,000 -0.00(-50.00%)
Dec 17, 2014 0.0001 0.0002 0.0001 0.0002 1,290,000 +0.00(+0.00%)
Dec 11, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 10, 2014 0.0002 0.0002 0.0002 0.0002 2,050,310 +0.00(+0.00%)
Dec 09, 2014 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Dec 03, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 02, 2014 0.0002 0.0002 0.0002 0.0002 1,355,000 +0.00(+100.00%)
Nov 25, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2014 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Nov 18, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 07, 2014 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Nov 05, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 03, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 29, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 28, 2014 0.0002 0.0002 0.0002 0.0002 900,000 -0.00(-33.33%)
Oct 24, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 23, 2014 0.0002 0.0002 0.0002 0.0002 7,095,000 +0.00(+0.00%)
Oct 22, 2014 0.0002 0.0002 0.0002 0.0002 950,000 +0.00(+0.00%)
Oct 21, 2014 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Oct 20, 2014 0.0002 0.0002 0.0002 0.0002 910,000 +0.00(+0.00%)
Oct 17, 2014 0.0002 0.0002 0.0002 0.0002 575,700 +0.00(+0.00%)
Oct 15, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 14, 2014 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Oct 13, 2014 0.0002 0.0002 0.0002 0.0002 232,100 -0.00(-33.33%)
Sep 30, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 29, 2014 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Sep 25, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 18, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 11, 2014 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Sep 10, 2014 0.0004 0.0004 0.0004 0.0004 754 +0.00(+100.00%)
Sep 09, 2014 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Sep 05, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 04, 2014 0.0003 0.0003 0.0003 0.0003 490,000 +0.00(+0.00%)
Sep 03, 2014 0.0003 0.0003 0.0003 0.0003 2,200,000 +0.00(+50.00%)
Sep 02, 2014 0.0003 0.0003 0.0002 0.0002 2,910,000 -0.00(-33.33%)
Aug 29, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 26, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 25, 2014 0.0003 0.0003 0.0003 0.0004 4,157,201 +0.00(+100.00%)
Aug 22, 2014 0.0002 0.0002 0.0002 0.0002 175,075 -0.00(-33.33%)
Aug 21, 2014 0.0002 0.0003 0.0002 0.0003 498,075 +0.00(+50.00%)
Aug 20, 2014 0.0002 0.0002 0.0002 0.0002 125,000 -0.00(-33.33%)
Aug 15, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 12, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 11, 2014 0.0004 0.0004 0.0004 0.0004 5,701 +0.00(+33.33%)
Aug 08, 2014 0.0003 0.0003 0.0003 1,350,000 +0.00(+0.00%)
Aug 07, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 06, 2014 0.0003 0.0003 0.0003 0.0003 10,550 +0.00(+0.00%)
Aug 05, 2014 0.0003 0.0003 0.0003 0.0003 1,200,000 +0.00(+0.00%)
Aug 04, 2014 0.0004 0.0004 0.0003 0.0003 1,798,790 -0.00(-25.00%)
Aug 01, 2014 0.0005 0.0005 0.0003 0.0004 17,543,998 -0.00(-20.00%)
Jul 31, 2014 0.0004 0.0005 0.0004 0.0005 1,510,000 +0.00(+25.00%)
Jul 30, 2014 0.0004 0.0004 0.0004 0.0004 213,000 +0.00(+0.00%)
Jul 28, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 24, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 23, 2014 0.0004 0.0006 0.0004 0.0005 3,573,200 +0.00(+25.00%)
Jul 22, 2014 0.0005 0.0005 0.0004 0.0004 1,370,000 +0.00(+0.00%)
Jul 21, 2014 0.0004 0.0004 0.0004 0.0004 2,863,147 -0.00(-20.00%)
Jul 17, 2014 0.0005 0.0005 0.0005 2 -0.00(-28.57%)
Jul 16, 2014 0.0006 0.0007 0.0005 0.0007 4,815,457 +0.00(+16.67%)
Jul 15, 2014 0.0004 0.0007 0.0004 0.0006 24,178,224 +0.00(+50.00%)
Jul 14, 2014 0.0005 0.0006 0.0003 0.0004 15,607,000 -0.00(-20.00%)
Jul 11, 2014 0.0004 0.0007 0.0004 0.0005 48,088,552 +0.00(+66.67%)
Jul 10, 2014 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-25.00%)
Jul 08, 2014 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jul 07, 2014 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jul 01, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 30, 2014 0.0003 0.0003 0.0003 0.0003 1,111,000 +0.00(+0.00%)
Jun 27, 2014 0.0003 0.0003 0.0003 0.0003 11,000 +0.00(+0.00%)
Jun 26, 2014 0.0003 0.0003 0.0002 0.0003 4,250,000 +0.00(+0.00%)
Jun 25, 2014 0.0003 0.0003 0.0003 0.0003 1,712,500 +0.00(+50.00%)
Jun 23, 2014 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jun 20, 2014 0.0003 0.0004 0.0003 0.0004 1,613,439 +0.00(+33.33%)
Jun 19, 2014 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Jun 18, 2014 0.0003 0.0003 0.0003 0.0003 460,000 +0.00(+50.00%)
Jun 17, 2014 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Jun 16, 2014 0.0002 0.0002 0.0002 0.0002 1,960,000 +0.00(+0.00%)
Jun 13, 2014 0.0002 0.0002 0.0002 0.0002 1,600,000 +0.00(+0.00%)
Jun 11, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 09, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 06, 2014 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jun 04, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 02, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 29, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 28, 2014 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
May 23, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 22, 2014 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
May 16, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2014 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
May 14, 2014 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
May 13, 2014 0.0002 0.0003 0.0002 0.0003 1,001,000 -0.00(-25.00%)
May 12, 2014 0.0004 0.0004 0.0004 0.0004 160,000 +0.00(+33.33%)
May 09, 2014 0.0003 0.0003 0.0003 0.0003 909,320 +0.00(+50.00%)
May 07, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 06, 2014 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
May 05, 2014 0.0002 0.0002 0.0002 0.0002 686,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.