Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnkey Capital Inc (OP: TKCI )

2.500 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 3.960 3.960 3.960 0 +0.00(+0.00%)
Apr 09, 2021 3.960 3.960 3.960 0 +0.00(+0.00%)
Mar 31, 2021 3.960 3.960 3.960 0 +0.00(+0.00%)
Mar 16, 2021 3.960 3.960 3.960 0 -0.04(-1.00%)
Mar 15, 2021 4.000 4.000 4.000 4.000 200 +0.04(+1.01%)
Mar 12, 2021 4.100 4.100 3.960 3.960 400 -0.15(-3.65%)
Mar 09, 2021 4.110 4.110 4.110 0 -1.24(-23.18%)
Mar 05, 2021 5.350 5.350 5.350 0 +0.00(+0.00%)
Feb 26, 2021 5.350 5.350 5.350 0 +0.85(+18.89%)
Feb 25, 2021 4.500 4.500 4.500 4.500 215 +0.30(+7.14%)
Feb 22, 2021 4.200 4.200 4.200 0 +0.10(+2.44%)
Feb 19, 2021 4.100 4.100 4.100 4.100 100 -0.40(-8.89%)
Feb 18, 2021 5.450 5.450 4.500 4.500 975 -1.00(-18.18%)
Feb 17, 2021 5.080 5.500 5.080 5.500 400 +0.57(+11.56%)
Feb 16, 2021 4.000 4.930 4.000 4.930 832 +1.23(+33.24%)
Feb 12, 2021 3.700 3.700 3.700 3.700 700 -0.10(-2.63%)
Feb 11, 2021 3.800 3.800 3.800 3.800 205 -0.05(-1.30%)
Feb 09, 2021 3.850 3.850 3.850 0 +1.30(+50.98%)
Feb 08, 2021 3.550 4.000 0.5100 2.550 2,643 -1.96(-43.46%)
Feb 04, 2021 4.510 4.510 4.510 0 +0.00(+0.00%)
Feb 02, 2021 4.510 4.510 4.510 0 +0.00(+0.00%)
Feb 01, 2021 4.510 4.510 4.510 4.510 170 +0.00(+0.00%)
Jan 29, 2021 4.510 4.510 4.510 12 +0.00(+0.00%)
Jan 27, 2021 4.510 4.510 4.510 0 +0.00(+0.00%)
Jan 25, 2021 4.510 4.510 4.510 0 +0.21(+4.88%)
Jan 22, 2021 4.280 4.300 4.280 4.300 400 +0.03(+0.70%)
Jan 20, 2021 4.270 4.270 4.270 0 +0.00(+0.00%)
Jan 19, 2021 4.240 4.285 4.240 4.270 2,908 +0.03(+0.71%)
Jan 15, 2021 4.240 4.240 4.240 23 +0.00(+0.00%)
Jan 14, 2021 4.240 4.240 4.240 4.240 150 +4.04(+2009.45%)
Jan 07, 2021 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Dec 30, 2020 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Dec 29, 2020 0.2010 0.2010 0.2010 1 +0.00(+0.00%)
Dec 28, 2020 0.2010 0.2010 0.2010 0.2010 1,000 -0.05(-19.60%)
Dec 22, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 21, 2020 0.2500 0.2500 0.2500 7 +0.00(+0.00%)
Dec 18, 2020 0.2500 0.2500 0.2500 0.2500 100 -4.05(-94.19%)
Dec 15, 2020 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 11, 2020 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 10, 2020 3.950 4.300 3.930 4.300 1,021 +2.29(+113.93%)
Nov 24, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
Nov 19, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
Nov 11, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
Nov 10, 2020 2.010 3.920 2.010 2.010 715 -1.94(-49.11%)
Nov 09, 2020 3.950 3.950 3.950 2 +0.00(+0.00%)
Nov 06, 2020 3.330 3.950 3.330 3.950 300 +0.00(+0.00%)
Nov 04, 2020 3.950 3.950 3.950 0 +0.00(+0.00%)
Oct 27, 2020 3.950 3.950 3.950 0 +1.69(+74.78%)
Oct 23, 2020 2.260 2.260 2.260 0 +0.00(+0.00%)
Oct 22, 2020 2.510 2.510 2.260 2.260 200 -1.24(-35.43%)
Oct 21, 2020 3.500 3.500 3.500 1 +0.00(+0.00%)
Oct 20, 2020 3.500 3.500 3.500 8 +0.00(+0.00%)
Oct 19, 2020 2.250 3.500 2.250 3.500 1,594 +1.25(+55.56%)
Oct 16, 2020 2.250 2.250 2.250 2.250 100 -1.04(-31.61%)
Oct 15, 2020 3.290 3.290 3.290 3.290 101 +0.64(+24.15%)
Oct 14, 2020 2.650 2.650 2.650 2.650 100 +0.25(+10.42%)
Oct 13, 2020 2.400 2.400 2.400 2.400 151 -0.25(-9.43%)
Oct 12, 2020 2.700 2.700 2.650 2.650 251 +0.15(+6.00%)
Oct 09, 2020 2.500 2.500 2.500 2.500 300 +0.20(+8.70%)
Oct 08, 2020 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Oct 07, 2020 2.300 2.400 2.300 2.300 3,307 +0.85(+58.62%)
Oct 06, 2020 1.450 1.450 1.450 30 +0.00(+0.00%)
Oct 01, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 29, 2020 1.450 1.450 1.450 0 -0.35(-19.44%)
Sep 23, 2020 1.800 1.800 1.800 0 -1.15(-38.98%)
Sep 22, 2020 2.950 2.950 2.950 3 +0.00(+0.00%)
Sep 21, 2020 2.950 2.950 2.950 48 +0.00(+0.00%)
Sep 18, 2020 2.950 2.950 2.950 75 +0.00(+0.00%)
Sep 17, 2020 2.500 3.400 1.000 2.950 7,817 +0.45(+18.00%)
Sep 16, 2020 2.500 2.500 0.5000 2.500 340 +0.50(+25.00%)
Sep 15, 2020 1.950 2.880 1.950 2.000 3,776 +0.06(+3.09%)
Sep 14, 2020 1.940 1.940 1.940 1.940 200 +0.94(+94.00%)
Sep 11, 2020 1.000 1.750 1.000 1.000 1,200 +0.10(+11.11%)
Sep 10, 2020 0.9000 0.9000 0.9000 0.9000 100 -0.12(-11.76%)
Sep 09, 2020 1.020 1.020 1.020 37 +0.00(+0.00%)
Sep 03, 2020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 01, 2020 1.020 1.020 1.020 0 +0.00(+0.00%)
Aug 28, 2020 1.020 1.020 1.020 0 +0.01(+0.99%)
Aug 26, 2020 1.010 1.010 1.010 0 -0.79(-43.89%)
Aug 13, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 10, 2020 1.800 1.800 1.800 0 +0.30(+20.00%)
Aug 06, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 03, 2020 1.500 1.500 1.500 0 -1.99(-57.02%)
Jul 31, 2020 3.490 3.490 3.490 7 +0.00(+0.00%)
Jul 30, 2020 1.760 3.490 1.740 3.490 4,493 +2.49(+249.00%)
Jul 17, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 01, 2020 1.000 1.000 1.000 0 +0.10(+11.11%)
Jun 26, 2020 0.9000 0.9000 0.9000 0 -0.30(-25.00%)
Jun 25, 2020 1.200 1.200 1.200 1 +0.00(+0.00%)
Jun 19, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 15, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 09, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 03, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
May 27, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
May 15, 2020 1.200 1.200 1.200 0 +0.30(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.