Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

17.35 UNCHANGED
Last Price Updated: 2:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 20.80 1 +2.19(+11.77%)
Apr 10, 2023 18.61 0 -0.38(-2.00%)
Apr 05, 2023 18.99 0 -0.44(-2.26%)
Mar 31, 2023 19.43 0 +2.11(+12.18%)
Mar 02, 2023 17.32 0 +1.12(+6.95%)
Feb 28, 2023 16.20 0 -0.50(-3.02%)
Feb 27, 2023 16.70 16.70 16.70 16.70 137 +0.89(+5.63%)
Feb 16, 2023 15.81 0 -0.11(-0.69%)
Feb 15, 2023 15.96 15.96 15.92 15.92 15,000 -1.33(-7.71%)
Feb 07, 2023 17.25 30 +0.25(+1.47%)
Jan 24, 2023 17.00 0 -0.07(-0.41%)
Jan 18, 2023 17.07 0 -1.00(-5.53%)
Jan 13, 2023 18.07 1 +0.00(+0.03%)
Jan 12, 2023 18.07 18.07 18.07 18.07 100 -0.21(-1.18%)
Jan 11, 2023 18.28 18.28 18.28 18.28 1,460 +0.37(+2.07%)
Jan 10, 2023 17.91 17.91 17.91 17.91 800 +0.46(+2.64%)
Jan 06, 2023 17.45 0 +0.22(+1.31%)
Jan 05, 2023 17.23 17.23 17.23 17.23 120 -0.18(-1.06%)
Dec 29, 2022 17.41 0 -0.59(-3.28%)
Dec 27, 2022 18.00 0 +0.00(+0.00%)
Dec 23, 2022 18.00 18.00 18.00 18.00 500 -1.30(-6.74%)
Dec 16, 2022 19.30 0 +1.68(+9.53%)
Dec 08, 2022 17.62 0 +0.48(+2.80%)
Nov 28, 2022 17.14 0 -0.59(-3.33%)
Nov 25, 2022 17.73 17.73 17.73 17.73 2,000 +1.98(+12.57%)
Nov 21, 2022 15.75 0 -0.00(-0.01%)
Nov 18, 2022 16.00 16.29 15.75 15.75 13,100 -0.59(-3.60%)
Nov 08, 2022 16.34 0 -0.01(-0.06%)
Nov 07, 2022 16.35 16.35 16.35 16.35 4,246 +1.04(+6.79%)
Nov 01, 2022 15.31 0 +0.94(+6.54%)
Oct 28, 2022 14.37 25 -1.98(-12.11%)
Oct 27, 2022 16.35 16.35 16.35 16.35 100 -0.31(-1.89%)
Oct 19, 2022 16.66 0 -0.29(-1.71%)
Oct 18, 2022 16.95 16.95 16.95 16.95 100 -0.59(-3.34%)
Oct 17, 2022 17.54 17.54 17.54 17.54 675 +0.38(+2.21%)
Oct 07, 2022 17.16 5,000 -0.25(-1.44%)
Oct 06, 2022 17.70 17.70 17.28 17.41 12,465 -0.34(-1.92%)
Oct 05, 2022 17.75 17.75 17.75 17.75 4,245 +0.00(+0.00%)
Sep 27, 2022 17.75 0 -0.65(-3.53%)
Sep 15, 2022 18.40 0 +0.14(+0.79%)
Sep 12, 2022 18.26 0 +0.66(+3.73%)
Sep 08, 2022 17.60 0 -1.17(-6.23%)
Sep 07, 2022 18.77 18.77 18.77 18.77 501 +0.02(+0.11%)
Sep 06, 2022 18.75 18.75 18.75 18.75 301 -1.35(-6.72%)
Sep 01, 2022 20.10 97 -8.50(-29.72%)
Aug 31, 2022 28.60 28.74 28.60 28.60 377 +0.35(+1.24%)
Aug 30, 2022 27.66 28.42 27.66 28.25 824 +0.70(+2.54%)
Aug 29, 2022 28.55 28.55 27.39 27.55 4,994 -1.22(-4.24%)
Aug 25, 2022 28.77 67 +0.36(+1.27%)
Aug 24, 2022 27.89 28.41 28.41 28.41 254 -0.59(-2.03%)
Aug 23, 2022 29.00 29.00 29.00 29.00 368 +1.28(+4.62%)
Jul 14, 2022 27.72 20 +1.16(+4.37%)
Jul 06, 2022 26.56 0 -1.58(-5.62%)
Jun 23, 2022 28.14 0 -2.11(-6.98%)
Jun 21, 2022 30.25 0 +1.58(+5.51%)
Jun 13, 2022 28.67 0 -0.75(-2.55%)
Jun 10, 2022 29.42 29.42 29.42 29.42 300 -1.34(-4.37%)
Jun 09, 2022 30.93 30.93 30.77 30.77 250 -5.70(-15.64%)
Jun 07, 2022 36.47 500 +3.98(+12.23%)
Jun 01, 2022 32.49 0 +2.17(+7.16%)
May 25, 2022 30.32 2 -3.06(-9.15%)
May 24, 2022 33.38 33.38 33.38 33.38 601 +0.06(+0.18%)
May 23, 2022 33.32 33.32 33.32 33.32 100 +0.82(+2.52%)
May 20, 2022 31.34 32.50 31.34 32.50 1,600 +4.44(+15.82%)
May 13, 2022 28.06 0 +1.01(+3.73%)
May 09, 2022 27.05 0 -1.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.