Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

17.35 UNCHANGED
Last Price Updated: 2:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2018 8.650 8.650 8.650 0 -0.45(-4.95%)
Mar 26, 2018 9.100 9.100 9.100 0 -0.49(-5.11%)
Dec 29, 2017 9.590 9.590 9.590 414 +0.35(+3.79%)
Oct 04, 2017 9.240 9.240 9.240 0 -0.05(-0.54%)
Sep 22, 2017 9.290 9.290 9.290 0 +0.09(+0.98%)
Aug 30, 2017 9.200 9.200 9.200 0 +0.00(+0.00%)
Aug 24, 2017 9.200 9.200 9.200 0 +0.17(+1.92%)
Aug 15, 2017 9.027 9.027 9.027 0 -0.24(-2.62%)
Jul 25, 2017 9.270 9.270 9.270 0 +0.02(+0.22%)
Jul 24, 2017 9.250 9.250 9.250 9.250 6,900 -0.09(-0.99%)
Jul 21, 2017 9.343 9.343 9.343 9.343 8,087 +0.20(+2.22%)
Jul 14, 2017 9.140 9.140 9.140 129 +0.07(+0.77%)
Jul 12, 2017 9.070 9.070 9.070 0 -0.03(-0.31%)
Jul 11, 2017 9.098 9.098 9.098 9.098 3,182 -0.15(-1.64%)
Jul 10, 2017 9.067 9.310 9.067 9.250 5,111 +1.65(+21.71%)
Jul 07, 2017 7.872 7.872 7.600 7.600 1,811 +0.15(+2.04%)
Jul 03, 2017 7.448 7.448 7.448 860 +0.30(+4.17%)
Jun 30, 2017 7.150 7.150 7.150 7.150 121 +0.50(+7.52%)
Jun 28, 2017 6.650 6.650 6.650 461 -0.30(-4.32%)
Jun 27, 2017 6.934 6.950 6.934 6.950 694 +0.12(+1.71%)
Jun 26, 2017 6.833 6.833 6.833 6.833 910 +0.02(+0.29%)
Jun 22, 2017 6.813 6.813 6.813 1,290 -0.15(-2.11%)
Jun 21, 2017 6.780 6.980 6.780 6.960 1,238 +0.09(+1.31%)
Jun 20, 2017 6.830 6.880 6.830 6.870 1,931 +0.70(+11.35%)
Jun 08, 2017 6.170 6.170 6.170 1,730 +0.07(+1.15%)
Jun 07, 2017 6.100 6.100 6.100 6.100 3,368 +1.03(+20.32%)
May 08, 2017 5.070 5.070 5.070 6,213 -0.25(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.