Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

17.35 UNCHANGED
Last Price Updated: 2:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2017 4.930 4.930 4.930 0 +0.12(+2.49%)
Apr 18, 2017 4.810 4.810 4.810 0 -0.01(-0.21%)
Apr 17, 2017 4.820 4.820 4.820 4.820 720 -0.37(-7.13%)
Mar 24, 2017 5.190 5.190 5.190 0 -0.50(-8.79%)
Mar 15, 2017 5.690 5.690 5.690 43 +0.17(+3.08%)
Feb 06, 2017 5.520 5.520 5.520 39 +0.60(+12.20%)
Jan 31, 2017 4.920 4.920 4.920 32 -0.12(-2.38%)
Jan 24, 2017 5.040 5.040 5.040 0 -0.11(-2.14%)
Jan 20, 2017 5.150 5.150 5.150 10,077 -0.85(-14.17%)
Jan 19, 2017 5.780 6.000 5.780 6.000 6,171 +0.75(+14.29%)
Jan 18, 2017 5.240 5.250 5.240 5.250 10,968 +1.33(+33.93%)
Dec 27, 2016 3.920 3.920 3.920 5,118 -0.30(-7.11%)
Dec 23, 2016 4.220 4.220 4.220 0 +0.07(+1.69%)
Dec 09, 2016 4.150 4.150 4.150 8,135 -0.23(-5.25%)
Dec 02, 2016 4.380 4.380 4.380 12 +0.69(+18.70%)
Oct 28, 2016 3.690 3.690 3.690 4,025 +0.08(+2.22%)
Oct 26, 2016 3.610 3.610 3.610 766 -0.08(-2.17%)
Oct 18, 2016 3.690 3.690 3.690 1,409 -0.01(-0.27%)
Oct 11, 2016 3.700 3.700 3.700 1,493 +0.30(+8.82%)
Oct 03, 2016 3.400 3.400 3.400 0 -0.36(-9.50%)
Sep 30, 2016 3.757 3.757 3.757 3.757 0 +0.00(+0.00%)
Sep 29, 2016 3.757 3.757 3.757 3.757 0 +0.00(+0.00%)
Sep 28, 2016 3.757 3.757 3.757 3.757 0 +0.00(+0.00%)
Sep 27, 2016 3.757 3.757 3.757 3.757 0 +0.00(+0.00%)
Sep 26, 2016 3.757 3.757 3.757 3.757 649 +0.11(+2.93%)
Sep 23, 2016 3.650 3.650 3.650 3.650 2,754 -0.26(-6.65%)
Sep 12, 2016 3.910 3.910 3.910 0 -0.10(-2.49%)
Sep 09, 2016 4.010 4.010 4.010 4.010 2,536 +0.10(+2.56%)
Sep 06, 2016 3.910 3.910 3.910 0 +0.32(+8.91%)
Sep 01, 2016 3.590 3.590 3.590 0 +0.23(+6.85%)
Aug 25, 2016 3.360 3.360 3.360 0 -0.06(-1.75%)
Aug 22, 2016 3.420 3.420 3.420 0 -0.07(-2.01%)
Aug 09, 2016 3.490 3.490 3.490 0 -0.01(-0.29%)
Jul 28, 2016 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 27, 2016 3.500 3.500 3.500 3.500 1,794 -0.10(-2.78%)
Jul 22, 2016 3.600 3.600 3.600 0 +0.08(+2.27%)
Jul 14, 2016 3.520 3.520 3.520 0 +0.16(+4.76%)
Jul 08, 2016 3.360 3.360 3.360 0 +0.02(+0.60%)
Jul 05, 2016 3.340 3.340 3.340 3.340 44,760 -0.05(-1.47%)
Jul 01, 2016 3.390 3.390 3.390 0 -0.11(-3.14%)
Jun 27, 2016 3.500 3.500 3.500 0 +0.01(+0.29%)
Jun 23, 2016 3.490 3.490 3.490 0 +0.05(+1.45%)
Jun 13, 2016 3.440 3.440 3.440 0 -0.29(-7.77%)
Jun 07, 2016 3.730 3.730 3.730 0 -0.06(-1.58%)
Jun 02, 2016 3.790 3.790 3.790 0 +0.07(+1.88%)
Jun 01, 2016 3.720 3.720 3.720 3.720 12,340 +0.09(+2.48%)
May 25, 2016 3.630 3.630 3.630 0 +0.14(+4.01%)
May 11, 2016 3.490 3.490 3.490 0 -0.18(-4.90%)
May 10, 2016 3.670 3.670 3.670 3.670 2,721 +0.10(+2.80%)
May 09, 2016 3.570 3.570 3.570 3.570 2,065 -0.16(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.