Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

17.35 UNCHANGED
Last Price Updated: 2:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 6.750 6.750 6.750 0 -0.40(-5.59%)
Apr 24, 2012 7.150 7.150 7.150 7.150 1,015 -0.20(-2.72%)
Apr 23, 2012 7.350 7.350 7.350 7.350 140 +0.05(+0.68%)
Apr 20, 2012 7.300 7.300 7.300 7.300 1,207 +0.03(+0.41%)
Apr 17, 2012 7.270 7.270 7.270 0 -0.13(-1.76%)
Apr 16, 2012 7.400 7.400 7.400 7.400 846 -0.20(-2.63%)
Apr 12, 2012 7.600 7.600 7.600 0 -0.10(-1.30%)
Apr 09, 2012 7.700 7.700 7.700 0 -0.05(-0.65%)
Apr 05, 2012 7.750 7.750 7.750 7.750 870 +0.10(+1.31%)
Apr 03, 2012 7.650 7.650 7.650 0 +0.80(+11.68%)
Mar 27, 2012 6.850 6.850 6.850 0 +0.30(+4.58%)
Mar 26, 2012 6.550 6.550 6.550 6.550 1,101 -0.30(-4.38%)
Mar 23, 2012 6.850 6.850 6.850 6.850 835 +0.30(+4.58%)
Mar 22, 2012 6.550 6.550 6.550 6.550 730 -0.13(-1.95%)
Mar 21, 2012 6.680 6.680 6.680 6.680 9,837 -0.07(-1.04%)
Mar 20, 2012 6.750 6.750 6.750 6.750 3,962 -0.15(-2.17%)
Mar 19, 2012 6.900 6.900 6.900 6.900 2,285 -0.20(-2.82%)
Mar 16, 2012 7.100 7.100 7.100 7.100 4,215 +0.30(+4.41%)
Mar 12, 2012 6.800 6.800 6.800 0 -0.10(-1.45%)
Mar 09, 2012 6.900 6.900 6.900 6.900 372 +0.24(+3.60%)
Mar 08, 2012 6.760 6.760 6.660 6.660 2,592 -0.09(-1.33%)
Mar 07, 2012 6.750 6.750 6.750 6.750 345 -0.55(-7.53%)
Mar 02, 2012 7.300 7.300 7.300 0 +0.35(+5.04%)
Feb 29, 2012 6.950 6.950 6.950 6.950 0 +0.10(+1.46%)
Feb 28, 2012 7.050 7.050 6.850 6.850 2,938 +0.25(+3.79%)
Feb 27, 2012 6.600 6.600 6.600 6.600 1,870 -0.45(-6.38%)
Feb 24, 2012 7.500 7.500 7.050 7.050 958 +0.25(+3.68%)
Feb 23, 2012 6.500 6.800 6.500 6.800 1,062 -0.13(-1.88%)
Feb 21, 2012 6.930 6.930 6.930 6.930 0 -0.02(-0.29%)
Feb 17, 2012 6.950 6.950 6.950 6.950 1,658 +0.17(+2.51%)
Feb 15, 2012 6.780 6.780 6.780 0 +0.26(+3.99%)
Feb 13, 2012 6.520 6.520 6.520 0 +0.02(+0.31%)
Feb 10, 2012 6.500 6.500 6.500 6.500 1,027 -0.15(-2.26%)
Feb 09, 2012 6.650 6.650 6.650 6.650 1,574 +0.35(+5.56%)
Feb 08, 2012 6.550 6.550 6.300 6.300 1,165 +0.30(+5.00%)
Feb 07, 2012 6.250 6.250 6.000 6.000 8,970 -0.10(-1.64%)
Feb 03, 2012 6.100 6.100 6.100 0 +0.35(+6.09%)
Feb 01, 2012 5.750 5.750 5.750 0 +0.40(+7.48%)
Jan 31, 2012 5.350 5.350 5.350 5.350 2,356 -0.25(-4.46%)
Jan 27, 2012 5.600 5.600 5.600 5.600 0 -0.05(-0.88%)
Jan 26, 2012 5.650 5.650 5.650 5.650 14,082 +0.00(+0.00%)
Jan 25, 2012 5.720 5.740 5.650 5.650 3,258 -0.20(-3.42%)
Jan 24, 2012 5.850 5.850 5.850 5.850 1,728 -0.10(-1.68%)
Jan 23, 2012 5.950 5.950 5.950 5.950 4,044 +0.40(+7.21%)
Jan 20, 2012 5.550 5.550 5.550 5.550 175 -0.10(-1.77%)
Jan 19, 2012 5.650 5.650 5.650 5.650 1,735 -0.25(-4.24%)
Jan 18, 2012 5.900 5.900 5.900 5.900 972 +0.50(+9.26%)
Jan 17, 2012 5.400 5.650 5.400 5.400 3,153 +0.25(+4.85%)
Jan 13, 2012 5.150 5.150 5.150 5.150 1,397 -0.65(-11.21%)
Jan 11, 2012 5.800 5.800 5.800 0 +0.05(+0.87%)
Jan 10, 2012 5.750 5.750 5.750 5.750 29,747 +0.00(+0.00%)
Jan 09, 2012 5.750 5.750 5.750 5.750 1,870 -0.10(-1.71%)
Jan 05, 2012 5.850 5.850 5.850 0 +0.10(+1.74%)
Jan 04, 2012 5.750 5.750 5.750 5.750 3,562 -0.25(-4.17%)
Dec 30, 2011 5.760 6.000 5.730 6.000 2,076 +0.10(+1.69%)
Dec 29, 2011 5.900 5.900 5.900 5.900 5,744 +0.38(+6.88%)
Dec 28, 2011 5.520 5.520 5.520 5.520 154 +0.17(+3.18%)
Dec 27, 2011 5.350 5.350 5.350 5.350 1,526 +0.00(+0.00%)
Dec 23, 2011 5.300 5.350 5.300 5.350 7,315 +0.05(+0.94%)
Dec 21, 2011 5.300 5.300 5.300 5.300 1,496 -0.11(-2.03%)
Dec 20, 2011 5.410 5.410 5.410 5.410 5,000 +0.11(+2.08%)
Dec 19, 2011 5.300 5.300 5.300 5.300 7,154 +0.00(+0.00%)
Dec 16, 2011 5.300 5.300 5.300 5.300 1,949 -0.15(-2.75%)
Dec 15, 2011 5.170 5.450 5.170 5.450 12,954 +0.25(+4.81%)
Dec 14, 2011 5.200 5.200 5.200 5.200 934 +0.55(+11.83%)
Dec 09, 2011 4.650 4.650 4.650 4.650 0 +0.15(+3.33%)
Dec 08, 2011 5.120 5.120 4.500 4.500 3,600 -0.65(-12.62%)
Dec 07, 2011 5.150 5.150 5.150 5.150 890 +0.25(+5.10%)
Dec 02, 2011 4.900 4.900 4.900 0 +0.10(+2.08%)
Dec 01, 2011 4.800 4.800 4.800 4.800 4,797 -0.05(-1.03%)
Nov 30, 2011 4.850 4.850 4.850 4.850 763 +0.30(+6.59%)
Nov 29, 2011 4.550 4.550 4.550 4.550 2,171 +0.00(+0.00%)
Nov 28, 2011 4.550 4.550 4.550 4.550 10,876 +0.00(+0.00%)
Nov 25, 2011 4.550 4.550 4.550 4.550 3,153 +0.00(+0.00%)
Nov 23, 2011 4.250 4.550 4.250 4.550 7,940 +0.00(+0.00%)
Nov 22, 2011 4.550 4.550 4.550 4.550 3,404 +0.00(+0.00%)
Nov 18, 2011 4.550 4.550 4.550 0 -0.18(-3.81%)
Nov 16, 2011 4.730 4.730 4.730 0 +0.08(+1.72%)
Nov 15, 2011 4.650 4.650 4.650 4.650 2,092 -0.10(-2.11%)
Nov 11, 2011 4.750 4.750 4.750 0 +0.05(+1.06%)
Nov 09, 2011 4.700 4.700 4.700 0 -0.05(-1.05%)
Nov 08, 2011 4.700 4.750 4.700 4.750 3,230 -0.10(-2.06%)
Nov 07, 2011 4.850 4.850 4.850 4.850 1,435 +0.10(+2.11%)
Nov 04, 2011 4.750 4.750 4.750 4.750 1,967 +0.25(+5.56%)
Nov 03, 2011 4.750 4.750 4.500 4.500 6,579 -0.30(-6.25%)
Nov 02, 2011 4.550 4.800 4.550 4.800 3,899 +0.05(+1.05%)
Nov 01, 2011 4.750 4.750 4.750 4.750 693 +0.02(+0.42%)
Oct 31, 2011 4.750 4.750 4.730 4.730 1,726 +0.08(+1.72%)
Oct 28, 2011 4.650 4.650 4.650 4.650 3,066 -0.35(-7.00%)
Oct 27, 2011 5.000 5.000 5.000 5.000 1,659 +0.35(+7.53%)
Oct 25, 2011 4.650 4.650 4.650 0 +0.15(+3.33%)
Oct 21, 2011 4.500 4.500 4.500 23,228 +0.00(+0.00%)
Oct 19, 2011 4.500 4.500 4.500 4.500 0 -0.05(-1.10%)
Oct 18, 2011 4.250 4.550 4.250 4.550 1,870 +0.00(+0.00%)
Oct 17, 2011 4.750 4.750 4.550 4.550 2,534 -0.40(-8.08%)
Oct 13, 2011 4.950 4.950 4.950 4.950 0 +0.65(+15.12%)
Oct 07, 2011 4.300 4.300 4.300 0 +0.30(+7.50%)
Oct 06, 2011 4.000 4.000 4.000 4.000 1,303 +0.15(+3.90%)
Oct 05, 2011 3.850 3.850 3.700 3.850 3,146 +0.25(+6.94%)
Oct 04, 2011 3.600 3.600 3.600 3.600 217 -0.45(-11.11%)
Oct 03, 2011 4.050 4.050 4.050 4.050 230 -0.20(-4.71%)
Sep 30, 2011 4.250 4.250 4.250 4.250 1,025 -0.13(-2.97%)
Sep 29, 2011 4.380 4.380 4.380 4.380 718 +0.08(+1.86%)
Sep 28, 2011 4.300 4.300 4.300 4.300 191 -0.15(-3.37%)
Sep 27, 2011 4.450 4.450 4.450 4.450 360 +0.20(+4.71%)
Sep 26, 2011 4.250 4.250 4.250 4.250 2,381 -0.30(-6.59%)
Sep 23, 2011 4.550 4.550 4.550 4.550 929 +0.55(+13.75%)
Sep 22, 2011 4.000 4.000 4.000 4.000 423 -0.65(-13.98%)
Sep 21, 2011 4.650 4.650 4.650 4.650 1,834 +0.05(+1.09%)
Sep 20, 2011 4.600 4.600 4.600 4.600 3,617 +0.15(+3.37%)
Sep 19, 2011 4.450 4.450 4.450 4.450 1,780 +0.08(+1.83%)
Sep 16, 2011 4.370 4.370 4.370 4.370 340 -0.23(-5.00%)
Sep 15, 2011 4.600 4.600 4.600 4.600 3,608 +0.00(+0.00%)
Sep 14, 2011 4.600 4.600 4.600 4.600 806 -0.15(-3.16%)
Sep 13, 2011 4.750 4.750 4.750 4.750 2,071 -0.15(-3.06%)
Sep 09, 2011 4.900 4.900 4.900 4.900 0 +0.04(+0.82%)
Sep 08, 2011 4.860 4.860 4.860 4.860 5,000 +0.20(+4.29%)
Sep 07, 2011 4.660 4.660 4.660 4.660 174 -0.44(-8.63%)
Sep 02, 2011 5.100 5.100 5.100 0 +0.10(+2.00%)
Sep 01, 2011 5.000 5.000 5.000 5.000 221 +0.00(+0.00%)
Aug 31, 2011 5.100 5.100 5.000 5.000 38,206 +0.00(+0.00%)
Aug 30, 2011 5.000 5.000 5.000 5.000 4,254 +0.00(+0.00%)
Aug 29, 2011 5.000 5.000 5.000 5.000 2,768 +0.42(+9.17%)
Aug 26, 2011 4.580 4.580 4.580 4.580 1,000 -0.27(-5.57%)
Aug 25, 2011 4.850 4.850 4.850 4.850 2,074 -0.10(-2.02%)
Aug 24, 2011 4.950 4.950 4.950 4.950 1,110 +0.25(+5.32%)
Aug 22, 2011 4.700 4.700 4.700 0 -0.15(-3.09%)
Aug 19, 2011 4.760 4.850 4.760 4.850 1,065 -0.25(-4.90%)
Aug 18, 2011 5.100 5.100 5.100 5.100 832 +0.10(+2.00%)
Aug 17, 2011 5.000 5.000 5.000 5.000 974 +0.00(+0.00%)
Aug 16, 2011 5.000 5.000 5.000 5.000 1,060 +0.00(+0.00%)
Aug 12, 2011 5.000 5.000 5.000 5.000 0 -0.20(-3.85%)
Aug 08, 2011 5.200 5.200 5.200 0 -0.15(-2.80%)
Aug 05, 2011 5.350 5.350 5.350 5.350 569 -0.35(-6.14%)
Aug 04, 2011 5.700 5.700 5.700 5.700 8,532 -0.05(-0.87%)
Aug 03, 2011 5.750 5.750 5.750 5.750 1,084 -0.10(-1.71%)
Jul 29, 2011 5.850 5.850 5.850 0 -0.15(-2.50%)
Jul 27, 2011 6.000 6.000 6.000 0 -0.15(-2.44%)
Jul 26, 2011 6.150 6.150 6.150 6.150 761 +0.30(+5.13%)
Jul 21, 2011 5.850 5.850 5.850 0 -0.25(-4.10%)
Jul 20, 2011 6.100 6.100 6.100 6.100 8,769 +0.00(+0.00%)
Jul 19, 2011 6.100 6.100 6.100 6.100 1,029 -0.25(-3.94%)
Jul 12, 2011 6.350 6.350 6.350 0 -0.30(-4.51%)
Jul 11, 2011 6.650 6.650 6.650 6.650 7,236 +0.05(+0.76%)
Jul 05, 2011 6.600 6.600 6.600 0 +0.01(+0.15%)
Jul 01, 2011 6.590 6.590 6.590 6.590 9,737 +0.04(+0.61%)
Jun 30, 2011 6.550 6.550 6.550 6.550 796 +0.00(+0.00%)
Jun 29, 2011 6.550 6.550 6.550 6.550 1,048 -0.05(-0.76%)
Jun 28, 2011 6.600 6.600 6.600 6.600 2,667 -0.08(-1.20%)
Jun 24, 2011 6.680 6.680 6.680 0 +0.18(+2.77%)
Jun 23, 2011 6.500 6.500 6.500 6.500 783 +0.00(+0.00%)
Jun 22, 2011 6.500 6.500 6.500 6.500 1,095 -0.10(-1.52%)
Jun 21, 2011 6.600 6.600 6.600 6.600 10,337 +0.45(+7.32%)
Jun 20, 2011 6.150 6.150 6.150 6.150 1,906 -0.30(-4.65%)
Jun 16, 2011 6.450 6.450 6.450 0 -0.50(-7.19%)
Jun 15, 2011 6.950 6.950 6.950 6.950 2,251 -0.25(-3.47%)
Jun 14, 2011 7.200 7.200 7.200 7.200 2,215 -0.10(-1.37%)
Jun 13, 2011 3.850 7.300 7.300 7.300 3,287 -0.15(-2.01%)
Jun 09, 2011 7.450 7.450 7.450 0 -1.20(-13.87%)
Jun 08, 2011 8.650 8.650 8.650 8.650 9,991 +0.95(+12.34%)
Jun 07, 2011 7.700 7.700 7.700 7.700 2,140 -0.30(-3.75%)
Jun 06, 2011 8.000 8.000 8.000 8.000 1,525 +0.15(+1.91%)
Jun 03, 2011 7.850 7.850 7.850 7.850 3,397 -0.20(-2.48%)
May 24, 2011 8.050 8.050 8.050 8.050 1,695 +0.10(+1.26%)
May 23, 2011 7.950 7.950 7.950 7.950 1,348 -0.05(-0.62%)
May 20, 2011 8.000 8.000 8.000 8.000 761 +0.15(+1.91%)
May 19, 2011 7.850 7.850 7.850 7.850 1,297 -0.12(-1.51%)
May 18, 2011 7.970 7.970 7.970 7.970 1,397 -0.13(-1.60%)
May 16, 2011 8.100 8.100 8.100 0 -0.01(-0.12%)
May 12, 2011 8.110 8.110 8.110 8.110 0 +0.11(+1.37%)
May 06, 2011 8.000 8.000 8.000 0 +0.35(+4.58%)
May 05, 2011 7.650 7.650 7.650 7.650 738 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.