Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.820 2.820 2.820 0 +0.07(+2.55%)
Apr 29, 2019 2.750 2.750 2.750 2.750 100 +0.03(+1.26%)
Apr 26, 2019 2.716 2.716 2.716 0 -0.10(-3.52%)
Apr 24, 2019 2.815 2.815 2.815 0 -0.04(-1.23%)
Apr 23, 2019 2.850 2.850 2.810 2.850 6,132 -0.10(-3.55%)
Apr 18, 2019 2.980 2.980 2.955 2.955 2,300 +0.08(+2.60%)
Apr 17, 2019 2.880 2.940 2.880 2.880 3,026 -0.02(-0.69%)
Apr 15, 2019 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 12, 2019 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 11, 2019 2.885 2.900 2.885 2.900 1,250 -0.10(-3.33%)
Apr 09, 2019 3.000 3.000 3.000 0 -0.06(-2.09%)
Apr 08, 2019 3.070 3.070 3.060 3.064 640,500 -0.03(-0.84%)
Apr 05, 2019 3.100 3.100 3.035 3.090 8,300 +0.02(+0.65%)
Apr 04, 2019 3.070 3.070 3.070 3.070 3,000 +0.05(+1.66%)
Apr 03, 2019 3.020 3.020 3.020 0 +0.00(+0.00%)
Apr 02, 2019 2.950 3.020 2.950 3.020 2,580 -0.03(-0.98%)
Apr 01, 2019 3.050 3.050 3.050 3.050 2,000 +0.11(+3.74%)
Mar 29, 2019 2.980 2.980 2.940 2.940 2,900 -0.02(-0.68%)
Mar 28, 2019 2.960 2.960 2.960 2.960 1,300 -0.19(-6.03%)
Mar 27, 2019 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 26, 2019 3.150 3.150 3.150 3.150 3,648 +0.08(+2.67%)
Mar 25, 2019 3.020 3.068 3.020 3.068 3,283 -0.07(-2.09%)
Mar 22, 2019 3.133 3.133 3.133 0 -0.09(-2.69%)
Mar 20, 2019 3.220 3.220 3.220 0 +0.00(+0.00%)
Mar 19, 2019 3.220 3.220 3.220 3.220 895 +0.03(+0.91%)
Mar 18, 2019 3.110 3.200 3.110 3.191 13,642 +0.22(+7.44%)
Mar 15, 2019 2.970 2.988 2.970 2.970 2,100 -0.04(-1.49%)
Mar 13, 2019 3.015 3.015 3.015 0 +0.10(+3.40%)
Mar 12, 2019 2.916 2.916 2.916 24 +0.00(+0.00%)
Mar 08, 2019 2.916 2.916 2.916 0 -0.21(-6.84%)
Mar 07, 2019 3.130 3.130 3.130 0 +0.00(+0.00%)
Mar 06, 2019 3.130 3.130 3.130 3.130 2,380 -0.05(-1.57%)
Mar 05, 2019 3.260 3.260 3.180 3.180 10,456 +0.04(+1.27%)
Mar 04, 2019 3.224 3.224 3.140 3.140 2,100 +0.04(+1.29%)
Mar 01, 2019 3.120 3.120 3.079 3.100 2,900 +0.23(+8.01%)
Feb 28, 2019 2.870 2.870 2.870 0 +0.00(+0.00%)
Feb 27, 2019 2.870 2.870 2.870 2.870 282 -0.07(-2.31%)
Feb 26, 2019 2.920 2.940 2.890 2.938 135,100 +0.03(+1.17%)
Feb 25, 2019 2.935 2.935 2.904 2.904 8,722 +0.00(+0.14%)
Feb 22, 2019 2.900 2.900 2.900 2.900 400 -0.03(-0.89%)
Feb 21, 2019 2.926 2.926 2.926 0 +0.05(+1.60%)
Feb 20, 2019 2.880 2.880 2.880 0 -0.01(-0.36%)
Feb 15, 2019 2.890 2.890 2.890 0 -0.03(-1.16%)
Feb 14, 2019 2.924 2.924 2.924 0 +0.00(+0.00%)
Feb 12, 2019 2.924 2.924 2.924 0 +0.12(+4.43%)
Feb 11, 2019 2.800 2.800 2.800 2.800 4,765 -0.11(-3.78%)
Feb 08, 2019 2.910 2.910 2.910 0 +0.00(+0.00%)
Feb 07, 2019 2.910 2.910 2.910 2.910 600 -0.02(-0.68%)
Feb 06, 2019 2.972 2.997 2.930 2.930 7,259 -0.00(-0.17%)
Feb 04, 2019 2.935 2.935 2.935 0 +0.00(+0.00%)
Feb 01, 2019 2.935 2.935 2.935 2.935 87,500 +0.04(+1.39%)
Jan 31, 2019 2.830 2.830 2.895 424,000 +0.06(+2.29%)
Jan 30, 2019 2.740 2.830 2.740 2.830 10,421 +0.08(+2.91%)
Jan 29, 2019 2.750 2.750 2.750 2.750 13,500 +0.02(+0.73%)
Jan 28, 2019 2.748 2.750 2.730 2.730 215,236 +0.07(+2.71%)
Jan 25, 2019 2.658 2.658 2.658 0 +0.00(+0.00%)
Jan 24, 2019 2.658 2.658 2.658 2.658 14,080 -0.01(-0.38%)
Jan 23, 2019 2.668 2.668 2.668 0 +0.04(+1.69%)
Jan 18, 2019 2.624 2.624 2.624 0 +0.02(+0.61%)
Jan 17, 2019 2.608 2.608 2.608 0 +0.00(+0.00%)
Jan 16, 2019 2.560 2.608 2.560 2.608 14,216 +0.08(+3.00%)
Jan 15, 2019 2.532 2.532 2.532 2.532 1,500 -0.04(-1.41%)
Jan 14, 2019 2.568 2.568 2.568 21 +0.00(+0.00%)
Jan 11, 2019 2.568 2.568 2.568 2.568 3,100 -0.06(-2.35%)
Jan 10, 2019 2.630 2.630 2.630 0 +0.00(+0.00%)
Jan 09, 2019 2.510 2.630 2.510 2.630 920 +0.16(+6.48%)
Jan 08, 2019 2.470 2.470 2.470 0 +0.00(+0.00%)
Jan 07, 2019 2.470 2.470 2.470 2.470 17,200 +0.10(+4.29%)
Jan 04, 2019 2.368 2.368 2.368 2.368 700 -0.03(-1.32%)
Dec 31, 2018 2.400 2.400 2.400 0 +0.05(+2.13%)
Dec 28, 2018 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 27, 2018 2.350 2.350 2.350 2.350 9,895 +0.00(+0.00%)
Dec 26, 2018 2.350 2.350 2.350 2.350 170 +0.06(+2.44%)
Dec 24, 2018 2.294 2.294 2.294 2.294 13,200 +0.04(+1.96%)
Dec 21, 2018 2.290 2.320 2.250 2.250 303,300 -0.11(-4.74%)
Dec 20, 2018 2.395 2.440 2.362 2.362 41,737 -0.06(-2.63%)
Dec 19, 2018 2.357 2.357 2.426 7,000 +0.07(+2.92%)
Dec 18, 2018 2.330 2.357 2.330 2.357 383,026 -0.01(-0.55%)
Dec 17, 2018 2.400 2.400 2.370 2.370 325,910 -0.06(-2.47%)
Dec 14, 2018 2.452 2.452 2.430 2.430 900 +0.00(+0.00%)
Dec 13, 2018 2.430 2.450 2.430 2.430 7,735 +0.13(+5.84%)
Dec 12, 2018 2.280 2.320 2.280 2.296 98,210 +0.02(+0.74%)
Dec 10, 2018 2.279 2.279 2.279 0 +0.03(+1.29%)
Dec 07, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 06, 2018 2.250 2.250 2.250 2.250 7,709 -0.15(-6.25%)
Dec 04, 2018 2.400 2.420 2.400 2.400 8,900 -0.06(-2.44%)
Dec 03, 2018 2.460 2.460 2.460 2.460 200 +0.17(+7.42%)
Nov 30, 2018 2.290 2.290 2.290 2.290 3,100 -0.08(-3.58%)
Nov 29, 2018 2.330 2.375 2.330 2.375 22,611 +0.06(+2.59%)
Nov 28, 2018 2.291 2.315 2.270 2.315 20,360 +0.02(+1.00%)
Nov 27, 2018 2.292 2.292 2.292 2,791 +0.00(+0.00%)
Nov 26, 2018 2.303 2.303 2.292 2.292 1,891 -0.05(-2.05%)
Nov 23, 2018 2.333 2.340 2.333 2.340 3,000 +0.15(+6.85%)
Nov 21, 2018 2.190 2.190 2.190 0 +0.01(+0.46%)
Nov 20, 2018 2.180 2.180 2.180 2.180 15,070 -0.09(-3.96%)
Nov 19, 2018 2.300 2.300 2.270 2.270 7,690 +0.04(+2.02%)
Nov 15, 2018 2.225 2.225 2.225 0 -0.01(-0.45%)
Nov 14, 2018 2.235 2.235 2.235 2.235 11,580 +0.07(+3.47%)
Nov 13, 2018 2.160 2.160 2.160 2.160 7,480 -0.02(-0.92%)
Nov 12, 2018 2.168 2.180 2.168 2.180 10,543 -0.03(-1.36%)
Nov 09, 2018 2.210 2.210 2.210 0 +0.00(+0.00%)
Nov 08, 2018 2.210 2.210 2.210 2.210 229,590 +0.00(+0.00%)
Nov 07, 2018 2.228 2.228 2.210 2.210 17,220 -0.06(-2.56%)
Nov 06, 2018 2.250 2.268 2.250 2.268 1,679 -0.02(-0.96%)
Nov 05, 2018 2.290 2.290 2.290 2.290 14,359 -0.10(-4.18%)
Nov 02, 2018 2.390 2.390 2.390 2.390 12,300 +0.18(+8.14%)
Nov 01, 2018 2.180 2.210 2.180 2.210 7,365 +0.07(+3.27%)
Oct 31, 2018 2.040 2.140 2.040 2.140 16,100 +0.11(+5.42%)
Oct 30, 2018 2.100 2.100 2.030 2.030 8,024 +0.02(+1.00%)
Oct 29, 2018 2.010 2.010 2.010 2.010 11,350 -0.11(-5.19%)
Oct 25, 2018 2.120 2.120 2.120 0 -0.08(-3.85%)
Oct 24, 2018 2.205 2.205 2.205 30 +0.00(+0.00%)
Oct 23, 2018 2.205 2.205 2.205 2.205 3,000 +0.00(+0.23%)
Oct 22, 2018 2.300 2.300 2.190 2.200 1,900 +0.09(+4.27%)
Oct 19, 2018 2.116 2.116 2.110 2.110 19,500 -0.05(-2.31%)
Oct 18, 2018 2.210 2.210 2.159 2.160 20,406 -0.04(-1.82%)
Oct 16, 2018 2.200 2.200 2.200 2.200 1,000 -0.08(-3.51%)
Oct 15, 2018 2.280 2.280 2.280 2.280 1,170 -0.01(-0.44%)
Oct 12, 2018 2.290 2.290 2.290 2.290 11,900 +0.02(+1.10%)
Oct 11, 2018 2.310 2.310 2.220 2.265 11,810 -0.09(-3.82%)
Oct 10, 2018 2.355 2.355 2.355 2.355 4,790 -0.12(-4.66%)
Oct 09, 2018 2.370 2.470 2.370 2.470 3,620 +0.01(+0.41%)
Oct 08, 2018 2.460 2.460 2.460 0 +0.00(+0.00%)
Oct 05, 2018 2.460 2.460 2.460 2.460 2,600 -0.20(-7.52%)
Oct 04, 2018 2.560 2.660 2.543 2.660 10,735 +0.10(+4.04%)
Oct 03, 2018 2.660 2.660 2.557 2.557 4,950 -0.06(-2.16%)
Oct 02, 2018 2.613 2.613 2.613 2.613 2,000 -0.09(-3.22%)
Oct 01, 2018 2.700 2.700 2.700 2.700 11,334 +0.04(+1.50%)
Sep 28, 2018 2.660 2.660 2.660 2.660 6,500 +0.07(+2.66%)
Sep 27, 2018 2.689 2.689 2.591 2.591 18,190 -0.10(-3.68%)
Sep 26, 2018 2.690 2.690 2.690 2.690 2,500 -0.05(-1.82%)
Sep 25, 2018 2.740 2.740 2.740 2.740 433 -0.05(-1.79%)
Sep 24, 2018 2.790 2.790 2.690 2.790 118,107 +0.23(+8.98%)
Sep 21, 2018 2.560 2.560 2.560 0 +0.00(+0.00%)
Sep 19, 2018 2.560 2.560 2.560 0 +0.04(+1.59%)
Sep 18, 2018 2.450 2.520 2.450 2.520 4,990 +0.10(+4.13%)
Sep 13, 2018 2.420 2.420 2.420 0 +0.01(+0.41%)
Sep 12, 2018 2.400 2.410 2.390 2.410 11,050 -0.04(-1.51%)
Sep 10, 2018 2.447 2.447 2.447 0 -0.03(-1.21%)
Sep 07, 2018 2.477 2.477 2.477 0 +0.00(+0.00%)
Sep 06, 2018 2.477 2.477 2.477 2.477 1,000 -0.01(-0.52%)
Sep 05, 2018 2.500 2.500 2.490 2.490 3,249 -0.10(-3.86%)
Sep 04, 2018 2.540 2.600 2.540 2.590 4,855 -0.01(-0.48%)
Aug 31, 2018 2.602 2.602 2.602 0 -0.15(-5.37%)
Aug 30, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 29, 2018 2.730 2.750 2.730 2.750 4,730 -0.05(-1.79%)
Aug 28, 2018 2.800 2.800 2.800 2.800 5,152 +0.13(+4.87%)
Aug 24, 2018 2.670 2.670 2.670 0 +0.06(+2.30%)
Aug 23, 2018 2.640 2.640 2.610 2.610 4,590 -0.03(-1.14%)
Aug 21, 2018 2.640 2.640 2.640 0 +0.07(+2.72%)
Aug 20, 2018 2.570 2.570 2.570 2.570 1,000 +0.06(+2.39%)
Aug 16, 2018 2.510 2.510 2.510 0 +0.04(+1.62%)
Aug 15, 2018 2.570 2.570 2.470 2.470 27,183 -0.22(-8.18%)
Aug 14, 2018 2.735 2.735 2.690 2.690 19,257 -0.10(-3.58%)
Aug 10, 2018 2.790 2.790 2.790 0 +0.00(+0.00%)
Aug 09, 2018 2.780 2.790 2.780 2.790 7,870 +0.07(+2.42%)
Aug 08, 2018 2.724 2.724 2.700 2.724 2,900 -0.13(-4.42%)
Aug 07, 2018 2.825 2.850 2.825 2.850 4,910 -0.04(-1.38%)
Aug 03, 2018 2.890 2.890 2.890 0 +0.00(+0.00%)
Aug 02, 2018 2.890 2.890 2.890 2.890 35,015 -0.03(-1.03%)
Aug 01, 2018 2.920 2.920 2.920 2.920 149,000 +0.00(+0.00%)
Jul 31, 2018 29 +0.00(+0.00%)
Jul 30, 2018 3.020 3.020 3.020 3.020 3,011 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 3.053 3.053 3.053 2,000 -0.16(-4.89%)
Jul 25, 2018 3.150 3.210 3.150 3.210 1,180 +0.14(+4.56%)
Jul 24, 2018 3.070 3.070 3.070 3.070 1,080 -0.03(-0.97%)
Jul 17, 2018 3.100 3.100 3.100 2,501 -0.02(-0.74%)
Jul 16, 2018 3.123 3.123 3.123 3.123 2,000 +0.08(+2.73%)
Jul 13, 2018 3.095 3.095 3.040 3.040 14,456 +0.00(+0.00%)
Jul 12, 2018 3.100 3.100 3.040 3.040 3,200 -0.09(-2.78%)
Jul 10, 2018 3.127 3.127 3.127 320,220 +0.08(+2.52%)
Jul 06, 2018 3.050 3.050 3.050 600,000 -0.02(-0.78%)
Jul 05, 2018 3.074 3.074 3.074 3.074 1,318 -0.36(-10.38%)
Jul 02, 2018 3.430 3.430 3.430 0 +0.01(+0.29%)
Jun 25, 2018 3.420 3.420 3.420 0 -0.05(-1.44%)
Jun 20, 2018 3.470 3.470 3.470 0 -0.01(-0.29%)
Jun 19, 2018 3.450 3.480 3.450 3.480 3,104 -0.17(-4.66%)
Jun 18, 2018 3.650 3.650 3.650 3.650 1,000 +0.03(+0.83%)
Jun 13, 2018 3.620 3.620 3.620 0 -0.14(-3.72%)
Jun 12, 2018 3.760 3.760 3.760 3.760 1,890 -0.02(-0.53%)
Jun 07, 2018 3.780 3.780 3.780 0 +0.11(+3.00%)
Jun 06, 2018 3.750 3.750 3.650 3.670 42,900 +0.08(+2.36%)
Jun 05, 2018 3.580 3.585 3.580 3.585 870 -0.08(-2.31%)
Jun 04, 2018 3.550 3.670 3.550 3.670 1,910 +0.13(+3.67%)
Jun 01, 2018 3.670 3.670 3.540 3.540 3,390 +0.00(+0.00%)
May 31, 2018 3.595 3.595 3.540 3.540 2,200 +0.15(+4.42%)
May 25, 2018 3.390 3.390 3.390 0 -0.07(-2.02%)
May 24, 2018 3.460 3.460 3.460 3.460 698 -0.03(-0.86%)
May 23, 2018 3.490 3.490 3.490 3.490 33,200 -0.01(-0.29%)
May 16, 2018 3.500 3.500 3.500 0 +0.00(+0.00%)
May 14, 2018 3.500 3.500 3.500 0 +0.06(+1.74%)
May 11, 2018 3.440 3.440 3.440 3.440 2,000 +0.15(+4.56%)
May 04, 2018 3.290 3.290 3.290 0 -0.10(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.