Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 2.360 2.360 2.360 0 -0.04(-1.65%)
Apr 25, 2017 2.400 2.400 2.400 0 +0.14(+6.17%)
Apr 24, 2017 2.260 2.340 2.260 2.260 52,000 -0.11(-4.64%)
Apr 19, 2017 2.370 2.370 2.370 0 +0.02(+0.85%)
Apr 13, 2017 2.350 2.350 2.350 0 +0.09(+3.98%)
Apr 10, 2017 2.260 2.260 2.260 0 -0.14(-5.83%)
Apr 07, 2017 2.400 2.400 2.400 2.400 460 +0.00(+0.00%)
Apr 06, 2017 2.399 2.400 2.399 2.400 215 +0.05(+2.13%)
Apr 05, 2017 2.320 2.350 2.320 2.350 1,425 +0.03(+1.29%)
Apr 04, 2017 2.320 2.320 2.320 2.320 6,500 +0.01(+0.43%)
Apr 03, 2017 2.408 2.410 2.182 2.310 22,500 -0.16(-6.48%)
Mar 29, 2017 2.470 2.470 2.470 0 +0.18(+7.86%)
Mar 28, 2017 2.360 2.360 2.290 2.290 8,631 -0.05(-2.14%)
Mar 27, 2017 2.300 2.350 2.250 2.340 2,825 +0.02(+0.86%)
Mar 24, 2017 2.280 2.330 2.280 2.320 32,990 +0.07(+3.11%)
Mar 23, 2017 2.250 2.257 2.250 2.250 8,000 +0.28(+14.21%)
Mar 22, 2017 1.970 1.970 1.970 1.970 5,000 -0.05(-2.48%)
Mar 21, 2017 1.980 2.020 1.980 2.020 3,021 +0.03(+1.48%)
Mar 20, 2017 1.990 1.990 1.990 1.990 300 -0.07(-3.37%)
Mar 16, 2017 2.060 2.060 2.060 0 +0.13(+6.74%)
Mar 14, 2017 1.930 1.930 1.930 0 +0.11(+6.04%)
Mar 09, 2017 1.820 1.820 1.820 0 -0.10(-5.21%)
Mar 08, 2017 1.920 1.920 1.920 1.920 1,000 -0.03(-1.54%)
Mar 07, 2017 1.955 1.955 1.950 1.950 2,000 +0.05(+2.63%)
Mar 06, 2017 1.900 1.906 1.900 1.900 4,891 +0.02(+1.06%)
Mar 01, 2017 1.880 1.880 1.880 2 +0.07(+3.87%)
Feb 28, 2017 1.810 1.810 1.810 1.810 1,000 -0.04(-2.16%)
Feb 24, 2017 1.850 1.850 1.850 0 -0.04(-2.12%)
Feb 23, 2017 1.890 1.890 1.890 1.890 2,960 +0.00(+0.00%)
Feb 21, 2017 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 17, 2017 1.890 1.890 1.890 0 -0.01(-0.53%)
Feb 16, 2017 1.900 1.900 1.900 1.900 310 -0.03(-1.55%)
Feb 15, 2017 1.930 1.930 1.930 1.930 100 +0.01(+0.52%)
Feb 13, 2017 1.920 1.920 1.920 10,000 +0.08(+4.35%)
Feb 09, 2017 1.840 1.840 1.840 0 +0.05(+2.79%)
Feb 02, 2017 1.790 1.790 1.790 0 +0.03(+1.82%)
Feb 01, 2017 1.758 1.758 1.758 1.758 7,000 -0.00(-0.11%)
Jan 30, 2017 1.760 1.760 1.760 0 -0.03(-1.68%)
Jan 27, 2017 1.782 1.790 1.782 1.790 1,000 -0.01(-0.56%)
Jan 24, 2017 1.800 1.800 1.800 0 +0.02(+1.12%)
Jan 20, 2017 1.780 1.780 1.780 0 +0.04(+2.30%)
Jan 18, 2017 1.740 1.740 1.740 0 -0.05(-3.06%)
Jan 13, 2017 1.795 1.795 1.795 0 +0.04(+2.28%)
Jan 11, 2017 1.755 1.755 1.755 0 -0.05(-2.50%)
Jan 10, 2017 1.750 1.800 1.740 1.800 16,000 +0.09(+5.26%)
Jan 09, 2017 1.744 1.750 1.710 1.710 9,587 +0.06(+3.89%)
Jan 05, 2017 1.646 1.646 1.646 0 +0.07(+4.18%)
Jan 04, 2017 1.580 1.580 1.580 1.580 3,500 +0.03(+2.13%)
Jan 03, 2017 1.547 1.547 1.547 1.547 154 +0.01(+0.45%)
Dec 30, 2016 1.540 1.540 1.540 0 +0.04(+2.67%)
Dec 28, 2016 1.500 1.500 1.500 0 -0.05(-3.23%)
Dec 23, 2016 1.550 1.550 1.550 0 -0.00(-0.13%)
Dec 22, 2016 1.560 1.560 1.552 1.552 19,245 -0.04(-2.39%)
Dec 20, 2016 1.590 1.590 1.590 0 +0.00(+0.00%)
Dec 19, 2016 1.610 1.610 1.590 1.590 15,000 +0.03(+1.92%)
Dec 16, 2016 1.565 1.565 1.560 1.560 2,000 +0.00(+0.00%)
Dec 15, 2016 1.580 1.580 1.560 1.560 69,501 -0.09(-5.45%)
Dec 09, 2016 1.650 1.650 1.650 0 +0.01(+0.61%)
Dec 08, 2016 1.640 1.640 1.640 1.640 3,621 -0.03(-1.80%)
Dec 06, 2016 1.670 1.670 1.670 0 -0.03(-1.76%)
Dec 05, 2016 1.701 1.740 1.700 1.700 17,673 -0.04(-2.30%)
Dec 02, 2016 1.680 1.740 1.680 1.740 2,000 -0.01(-0.57%)
Dec 01, 2016 1.720 1.750 1.710 1.750 77,576 +0.05(+2.94%)
Nov 30, 2016 1.630 1.700 1.630 1.700 2,852 +0.05(+3.03%)
Nov 28, 2016 1.650 1.650 1.650 0 +0.02(+1.54%)
Nov 25, 2016 1.625 1.625 1.625 1.625 814 -0.05(-3.27%)
Nov 23, 2016 1.680 1.680 1.680 0 +0.10(+6.33%)
Nov 21, 2016 1.580 1.580 1.580 0 -0.07(-4.24%)
Nov 18, 2016 1.640 1.650 1.640 1.650 21,010 +0.07(+4.43%)
Nov 16, 2016 1.580 1.580 1.580 0 -0.06(-3.66%)
Nov 15, 2016 1.647 1.647 1.640 1.640 1,000 -0.01(-0.36%)
Nov 14, 2016 1.646 1.646 1.646 1.646 105 +0.04(+2.24%)
Nov 11, 2016 1.650 1.650 1.610 1.610 1,123 -0.03(-1.83%)
Nov 09, 2016 1.640 1.640 1.640 0 +0.00(+0.00%)
Nov 07, 2016 1.640 1.640 1.640 0 +0.06(+3.78%)
Nov 04, 2016 1.580 1.580 1.580 1.580 148 +0.00(+0.02%)
Nov 03, 2016 1.620 1.620 1.580 1.580 2,025 -0.04(-2.47%)
Oct 27, 2016 1.620 1.620 1.620 0 +0.04(+2.53%)
Oct 25, 2016 1.580 1.580 1.580 0 -0.06(-3.66%)
Oct 20, 2016 1.640 1.640 1.640 0 -0.04(-2.26%)
Oct 19, 2016 1.678 1.678 1.678 1.678 152 -0.07(-4.11%)
Oct 18, 2016 1.750 1.750 1.735 1.750 2,166 +0.11(+6.67%)
Oct 17, 2016 1.641 1.641 1.641 1.641 200 -0.03(-1.73%)
Oct 13, 2016 1.669 1.669 1.669 0 -0.00(-0.03%)
Oct 12, 2016 1.676 1.676 1.670 1.670 16,000 -0.05(-2.91%)
Oct 07, 2016 1.720 1.720 1.720 0 +0.01(+0.58%)
Oct 04, 2016 1.710 1.710 1.710 0 +0.00(+0.00%)
Oct 03, 2016 1.710 1.710 1.710 1.710 1,040 +0.01(+0.59%)
Sep 30, 2016 1.640 1.700 1.640 1.700 2,014 +0.07(+4.29%)
Sep 29, 2016 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Sep 28, 2016 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Sep 27, 2016 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Sep 26, 2016 1.630 1.630 1.630 1.630 1,500 -0.04(-2.40%)
Sep 23, 2016 1.676 1.676 1.670 1.670 1,000 -0.08(-4.57%)
Sep 19, 2016 1.750 1.750 1.750 0 +0.01(+0.57%)
Sep 14, 2016 1.740 1.740 1.740 0 +0.01(+0.58%)
Sep 08, 2016 1.730 1.730 1.730 0 -0.03(-1.70%)
Sep 06, 2016 1.760 1.760 1.760 0 -0.01(-0.56%)
Sep 02, 2016 1.770 1.770 1.770 0 +0.03(+1.72%)
Sep 01, 2016 1.740 1.744 1.740 1.740 4,000 +0.05(+2.72%)
Aug 30, 2016 1.694 1.694 1.694 0 +0.06(+3.93%)
Aug 26, 2016 1.630 1.630 1.630 0 -0.05(-2.98%)
Aug 25, 2016 1.680 1.680 1.677 1.680 1,153 -0.02(-1.18%)
Aug 24, 2016 1.700 1.700 1.700 1.700 700 -0.01(-0.58%)
Aug 23, 2016 1.740 1.740 1.710 1.710 6,238 -0.03(-1.72%)
Aug 22, 2016 1.760 1.760 1.740 1.740 6,000 +0.01(+0.58%)
Aug 19, 2016 1.734 1.734 1.730 1.730 1,000 -0.05(-2.81%)
Aug 18, 2016 1.780 1.780 1.780 1.780 1,308 -0.02(-1.11%)
Aug 15, 2016 1.800 1.800 1.800 0 +0.06(+3.45%)
Aug 12, 2016 1.740 1.740 1.740 1.740 1,000 -0.06(-3.33%)
Aug 11, 2016 1.800 1.800 1.800 1.800 500 +0.01(+0.56%)
Aug 10, 2016 1.740 1.790 1.740 1.790 1,145 -0.02(-1.10%)
Aug 09, 2016 1.770 1.810 1.770 1.810 5,228 +0.04(+2.26%)
Aug 08, 2016 1.790 1.790 1.770 1.770 10,000 -0.07(-3.80%)
Aug 05, 2016 1.790 1.840 1.790 1.840 293,585 +0.14(+8.24%)
Aug 04, 2016 1.700 1.700 1.700 1.700 11,000 +0.02(+1.19%)
Aug 01, 2016 1.680 1.680 1.680 0 +0.05(+3.07%)
Jul 21, 2016 1.630 1.630 1.630 0 -0.06(-3.55%)
Jul 19, 2016 1.690 1.690 1.690 0 -0.02(-1.05%)
Jul 18, 2016 1.708 1.708 1.708 1.708 200 +0.01(+0.47%)
Jul 15, 2016 1.700 1.700 1.700 1.700 1,500 +0.12(+7.59%)
Jul 13, 2016 1.580 1.580 1.580 0 -0.04(-2.47%)
Jul 12, 2016 1.620 1.620 1.620 1.620 10,300 +0.12(+8.00%)
Jul 11, 2016 1.500 1.500 1.500 1.500 705 -0.02(-1.32%)
Jul 05, 2016 1.496 1.520 1.490 1.520 4,000 -0.03(-1.94%)
Jun 30, 2016 1.550 1.550 1.550 0 +0.05(+3.33%)
Jun 29, 2016 1.480 1.500 1.456 1.500 4,243 +0.06(+4.17%)
Jun 28, 2016 1.440 1.440 1.440 1.440 1,500 -0.05(-3.36%)
Jun 23, 2016 1.490 1.490 1.490 0 +0.01(+0.68%)
Jun 21, 2016 1.480 1.480 1.480 0 +0.04(+2.77%)
Jun 20, 2016 1.440 1.440 1.440 1.440 300 -0.01(-0.69%)
Jun 17, 2016 1.450 1.450 1.450 1.450 1,000 +0.01(+0.69%)
Jun 16, 2016 1.480 1.480 1.440 1.440 4,600 -0.09(-5.88%)
Jun 15, 2016 1.530 1.530 1.530 1.530 100 +0.00(+0.00%)
Jun 14, 2016 1.520 1.530 1.480 1.530 10,000 -0.10(-6.13%)
Jun 07, 2016 1.630 1.630 1.630 0 +0.01(+0.87%)
Jun 06, 2016 1.616 1.616 1.616 1.616 100 +0.07(+4.26%)
Jun 01, 2016 1.550 1.550 1.550 0 -0.02(-1.27%)
May 27, 2016 1.570 1.570 1.570 0 -0.02(-1.26%)
May 26, 2016 1.590 1.590 1.540 1.590 3,452 -0.02(-1.24%)
May 25, 2016 1.610 1.610 1.610 1.610 3,661 +0.04(+2.55%)
May 24, 2016 1.570 1.570 1.570 1.570 500 +0.05(+3.29%)
May 23, 2016 1.520 1.520 1.520 1.520 3,875 +0.00(+0.00%)
May 20, 2016 1.514 1.520 1.514 1.520 1,000 +0.04(+2.70%)
May 19, 2016 1.520 1.520 1.480 1.480 80,650 -0.11(-6.92%)
May 16, 2016 1.590 1.590 1.590 0 +0.06(+3.92%)
May 13, 2016 1.530 1.530 1.530 1.530 2,091 -0.03(-1.92%)
May 11, 2016 1.560 1.560 1.560 0 -0.02(-1.27%)
May 10, 2016 1.580 1.580 1.580 1.580 640 -0.02(-1.25%)
May 05, 2016 1.600 1.600 1.600 0 -0.01(-0.62%)
May 04, 2016 1.610 1.610 1.600 1.610 5,400 -0.03(-1.83%)
May 03, 2016 1.640 1.640 1.640 1.640 1,000 -0.04(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.