Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.6900 0.6900 0.6800 0.6800 10,548 +0.02(+3.03%)
Apr 28, 2010 0.6600 0.6600 0.6600 0.6600 0 +0.01(+0.76%)
Apr 27, 2010 0.6700 0.6700 0.6550 0.6550 59,000 -0.06(-8.39%)
Apr 23, 2010 0.7150 0.7150 0.7150 0.7150 0 +0.04(+6.72%)
Apr 21, 2010 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 20, 2010 0.6700 0.6700 0.6700 0.6700 7,000 -0.03(-4.29%)
Apr 19, 2010 0.7000 0.7000 0.7000 0.7000 6,500 -0.02(-2.78%)
Apr 16, 2010 0.7450 0.7450 0.7100 0.7200 19,600 -0.05(-5.88%)
Apr 14, 2010 0.7650 0.7650 0.7650 0.7650 0 -0.01(-0.65%)
Apr 13, 2010 0.7700 0.7700 0.7700 0.7700 1,000 -0.01(-0.65%)
Apr 12, 2010 0.7750 0.7750 0.7750 0.7750 6,000 -0.01(-1.27%)
Apr 09, 2010 0.7600 0.7850 0.7600 0.7850 3,500 +0.01(+1.29%)
Apr 08, 2010 0.7750 0.7800 0.7750 0.7750 20,000 -0.01(-0.64%)
Apr 07, 2010 0.7500 0.7800 0.7500 0.7800 9,650 +0.06(+7.59%)
Apr 06, 2010 0.7050 0.7250 0.7050 0.7250 8,000 +0.01(+0.69%)
Mar 31, 2010 0.7200 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Mar 30, 2010 0.7400 0.7400 0.7400 0.7400 1,610 +0.01(+0.68%)
Mar 29, 2010 0.7350 0.7350 0.7350 0.7350 600 -0.03(-3.29%)
Mar 26, 2010 0.7600 0.7600 0.7500 0.7600 2,750 +0.00(+0.00%)
Mar 25, 2010 0.7600 0.7600 0.7500 0.7600 4,000 +0.01(+1.33%)
Mar 22, 2010 0.7500 0.7500 0.7500 0.7500 0 -0.02(-1.96%)
Mar 19, 2010 0.7650 0.7650 0.7650 0.7650 7,500 +0.05(+6.25%)
Mar 18, 2010 0.6400 0.7200 0.6400 0.7200 44,600 +0.03(+5.11%)
Mar 17, 2010 0.6600 0.6850 0.6600 0.6850 17,000 +0.04(+5.38%)
Mar 16, 2010 0.6100 0.6550 0.6100 0.6500 11,400 +0.01(+1.56%)
Mar 15, 2010 0.6300 0.6400 0.6300 0.6400 10,450 +0.01(+1.59%)
Mar 12, 2010 0.6150 0.6400 0.6150 0.6300 22,400 +0.01(+1.61%)
Mar 09, 2010 0.6200 0.6200 0.6200 0.6200 0 +0.07(+12.73%)
Mar 08, 2010 0.5500 0.5500 0.5500 0.5500 3,000 +0.01(+1.85%)
Mar 05, 2010 0.5400 0.5400 0.5400 0.5400 5,000 +0.00(+0.00%)
Mar 04, 2010 0.5400 0.5400 0.5400 0.5400 4,000 -0.01(-1.82%)
Mar 03, 2010 0.5400 0.5500 0.5400 0.5500 51,000 +0.00(+0.00%)
Mar 02, 2010 0.5500 0.5500 0.5500 0.5500 5,000 +0.01(+1.85%)
Mar 01, 2010 0.5400 0.5400 0.5400 0.5400 1,235 -0.01(-0.92%)
Feb 26, 2010 0.5450 0.5450 0.5450 0.5450 6,000 +0.03(+4.81%)
Feb 25, 2010 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Feb 17, 2010 0.5200 0.5200 0.5200 0 -0.02(-2.80%)
Feb 16, 2010 0.5600 0.5600 0.5350 0.5350 12,300 -0.03(-4.46%)
Feb 12, 2010 0.5600 0.5600 0.5600 0 +0.04(+7.69%)
Feb 11, 2010 0.5200 0.5200 0.5200 0.5200 10,000 +0.03(+6.12%)
Feb 10, 2010 0.4900 0.4900 0.4900 0.4900 1,125 +0.04(+8.89%)
Feb 09, 2010 0.4500 0.4500 0.4500 0.4500 2,000 +0.03(+7.14%)
Feb 05, 2010 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Feb 04, 2010 0.4950 0.4950 0.4500 0.4500 55,000 -0.03(-6.25%)
Feb 03, 2010 0.4900 0.4900 0.4800 0.4800 10,500 +0.01(+1.05%)
Feb 02, 2010 0.4750 0.5000 0.4750 0.4750 52,075 -0.01(-2.06%)
Feb 01, 2010 0.4850 0.4850 0.4850 0.4850 740 -0.01(-2.02%)
Jan 29, 2010 0.4500 0.5000 0.4500 0.4950 24,500 +0.01(+1.02%)
Jan 28, 2010 0.4900 0.4900 0.4800 0.4900 11,350 +0.07(+15.29%)
Jan 27, 2010 0.4250 0.4250 0.4250 0.4250 4,000 -0.11(-19.81%)
Jan 25, 2010 0.5300 0.5300 0.5300 0 -0.03(-6.19%)
Jan 22, 2010 0.5650 0.5650 0.5650 0.5650 3,201 +0.01(+1.80%)
Jan 21, 2010 0.5550 0.5550 0.5250 0.5550 95,100 -0.04(-6.72%)
Jan 20, 2010 0.5950 0.5950 0.5950 0.5950 150 -0.02(-2.46%)
Jan 19, 2010 0.6100 0.6100 0.6100 0.6100 23,000 -0.02(-2.40%)
Jan 15, 2010 0.6250 0.6250 0.6250 0 -0.02(-2.34%)
Jan 14, 2010 0.6400 0.6400 0.6350 0.6400 16,000 +0.05(+7.56%)
Jan 13, 2010 0.5950 0.5950 0.5950 0.5950 8,550 -0.04(-5.56%)
Jan 11, 2010 0.6300 0.6300 0.6300 0 -0.03(-3.82%)
Jan 08, 2010 0.6550 0.6550 0.6550 0.6550 9,900 +0.02(+3.15%)
Jan 06, 2010 0.6350 0.6350 0.6350 0 -0.03(-3.79%)
Jan 05, 2010 0.6600 0.6600 0.6600 0.6600 450 +0.03(+3.94%)
Dec 31, 2009 0.6350 0.6350 0.6350 0.6350 0 -0.04(-5.22%)
Dec 30, 2009 0.6700 0.6700 0.6700 0.6700 267 +0.00(+0.00%)
Dec 29, 2009 0.6700 0.6700 0.6500 0.6700 14,140 -0.02(-2.19%)
Dec 28, 2009 0.6600 0.6850 0.6600 0.6850 75,328 +0.05(+7.03%)
Dec 23, 2009 0.6400 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Dec 22, 2009 0.6200 0.6200 0.6200 0.6200 16,200 +0.03(+5.08%)
Dec 21, 2009 0.5650 0.5900 0.5600 0.5900 38,250 -0.04(-6.35%)
Dec 18, 2009 0.6300 0.6300 0.6100 0.6300 13,000 -0.02(-3.08%)
Dec 17, 2009 0.6500 0.6600 0.6500 0.6500 21,548 -0.02(-2.99%)
Dec 16, 2009 0.6450 0.6900 0.6450 0.6700 12,507 +0.03(+3.88%)
Dec 15, 2009 0.6000 0.6450 0.6000 0.6450 16,000 +0.02(+2.38%)
Dec 14, 2009 0.5950 0.6300 0.5950 0.6300 8,000 +0.05(+7.69%)
Dec 11, 2009 0.5850 0.5850 0.5850 0.5850 2,000 -0.01(-1.68%)
Dec 10, 2009 0.5950 0.5950 0.5800 0.5950 2,605 +0.02(+2.59%)
Dec 09, 2009 0.5800 0.5800 0.5800 0.5800 10,000 +0.01(+1.75%)
Dec 08, 2009 0.5850 0.5850 0.5600 0.5700 20,375 +0.05(+10.68%)
Dec 07, 2009 0.5600 0.6000 0.5150 0.5150 29,700 -0.09(-15.57%)
Dec 04, 2009 0.6200 0.6200 0.6100 0.6100 4,500 -0.02(-2.40%)
Dec 03, 2009 0.5050 0.6250 0.5550 0.6250 9,000 +0.02(+2.46%)
Dec 02, 2009 0.6100 0.6100 0.6100 0.6100 17,000 -0.01(-1.61%)
Dec 01, 2009 0.6200 0.6200 0.5800 0.6200 18,650 +0.07(+12.73%)
Nov 30, 2009 0.5700 0.5700 0.5500 0.5500 25,175 +0.04(+6.80%)
Nov 27, 2009 0.5200 0.5300 0.5150 0.5150 27,450 +0.01(+0.98%)
Nov 25, 2009 0.5300 0.5300 0.5100 0.5100 40,850 +0.03(+5.15%)
Nov 24, 2009 0.4600 0.4850 0.4600 0.4850 15,450 +0.04(+10.23%)
Nov 23, 2009 0.4500 0.4500 0.4400 0.4400 12,207 +0.03(+6.02%)
Nov 20, 2009 0.4150 0.4150 0.4150 0.4150 4,265 -0.02(-3.49%)
Nov 19, 2009 0.4000 0.4300 0.4000 0.4300 27,000 +0.03(+7.50%)
Nov 18, 2009 0.4250 0.4250 0.4000 0.4000 34,125 -0.05(-11.11%)
Nov 17, 2009 0.4600 0.4600 0.4500 0.4500 34,400 -0.01(-2.17%)
Nov 16, 2009 0.4400 0.4600 0.4400 0.4600 12,013 +0.03(+6.98%)
Nov 13, 2009 0.4300 0.4300 0.4300 0.4300 175 -0.01(-2.27%)
Nov 12, 2009 0.4400 0.4400 0.4400 0.4400 12,000 +0.03(+8.64%)
Nov 11, 2009 0.4300 0.4300 0.4050 0.4050 4,800 -0.03(-7.95%)
Nov 10, 2009 0.4400 0.4400 0.4050 0.4400 24,700 +0.01(+1.15%)
Nov 09, 2009 0.4050 0.4350 0.4050 0.4350 55,350 +0.03(+8.75%)
Nov 06, 2009 0.4000 0.4000 0.4000 0.4000 20,000 -0.01(-3.61%)
Nov 05, 2009 0.4150 0.4150 0.4150 0.4150 250 +0.04(+12.16%)
Nov 03, 2009 0.3700 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Nov 02, 2009 0.3600 0.3900 0.3600 0.3900 25,000 +0.01(+2.63%)
Oct 30, 2009 0.3850 0.3900 0.3800 0.3800 19,350 -0.03(-7.32%)
Oct 29, 2009 0.3700 0.4100 0.3700 0.4100 51,300 +0.04(+10.81%)
Oct 28, 2009 0.3750 0.3750 0.3700 0.3700 13,000 +0.02(+5.71%)
Oct 27, 2009 0.3300 0.3600 0.3300 0.3500 16,400 +0.03(+11.11%)
Oct 23, 2009 0.3150 0.3150 0.3150 0.3150 0 +0.03(+8.62%)
Oct 22, 2009 0.3100 0.3400 0.2900 0.2900 34,400 +0.02(+7.41%)
Oct 21, 2009 0.2700 0.2700 0.2700 0.2700 1,500 +0.02(+8.00%)
Oct 20, 2009 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Oct 16, 2009 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Oct 08, 2009 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Oct 07, 2009 0.2300 0.2300 0.2300 0.2300 12,000 +0.01(+2.22%)
Oct 02, 2009 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 30, 2009 0.2250 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Sep 29, 2009 0.2300 0.2300 0.2300 0.2300 55,000 +0.02(+6.98%)
Sep 25, 2009 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 24, 2009 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Sep 21, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 17, 2009 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Sep 16, 2009 0.2250 0.2250 0.2250 0.2250 2,000 +0.02(+9.76%)
Sep 15, 2009 0.2100 0.2300 0.2050 0.2050 14,000 -0.01(-4.65%)
Sep 10, 2009 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Sep 09, 2009 0.2250 0.2250 0.2250 0.2250 2,000 +0.02(+9.76%)
Sep 08, 2009 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-4.65%)
Sep 03, 2009 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Sep 01, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 31, 2009 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Aug 28, 2009 0.2000 0.2200 0.2000 0.2200 61,800 -0.01(-6.38%)
Aug 27, 2009 0.2250 0.2350 0.2250 0.2350 6,360 +0.04(+20.51%)
Aug 25, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 24, 2009 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+8.33%)
Aug 20, 2009 0.1800 0.1800 0.1800 0.1800 830 -0.01(-5.26%)
Aug 19, 2009 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Aug 17, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 14, 2009 0.2000 0.2000 0.2000 0.2000 10,000 -0.03(-13.04%)
Aug 13, 2009 0.1950 0.2300 0.1950 0.2300 4,000 +0.00(+0.00%)
Aug 12, 2009 0.2300 0.2300 0.2300 0.2300 2,778 -0.00(-2.13%)
Aug 10, 2009 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Aug 06, 2009 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Aug 05, 2009 0.2500 0.2500 0.2500 0.2500 12,000 +0.04(+16.28%)
Aug 03, 2009 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Jul 31, 2009 0.1900 0.1900 0.1900 0.1900 156,515 +0.02(+11.76%)
Jul 30, 2009 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jul 28, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.01(+9.61%)
Jul 24, 2009 0.1550 0.1850 0.1550 0.1551 11,000 +0.00(+0.06%)
Jul 22, 2009 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jul 21, 2009 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Jul 20, 2009 0.1500 0.1700 0.1500 0.1700 63,600 -0.01(-5.56%)
Jul 17, 2009 0.1850 0.1850 0.1800 0.1800 12,250 +0.01(+2.86%)
Jul 15, 2009 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jul 14, 2009 0.1650 0.1650 0.1650 0.1650 6,800 +0.02(+13.79%)
Jul 09, 2009 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 08, 2009 0.1300 0.1500 0.1300 0.1500 1,800 +0.03(+25.00%)
Jun 25, 2009 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Jun 23, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jun 22, 2009 0.1200 0.1200 0.1200 0.1200 59,000 -0.02(-14.29%)
Jun 15, 2009 0.1400 0.1400 0.1400 0.1400 1,000 -0.02(-12.50%)
Jun 12, 2009 0.1650 0.1650 0.1450 0.1600 242,515 -0.01(-3.03%)
Jun 09, 2009 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jun 01, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 28, 2009 0.1400 0.1400 0.1400 0.1400 261 -0.02(-12.50%)
May 27, 2009 0.1350 0.1600 0.1350 0.1600 47,879 +0.01(+6.67%)
May 26, 2009 0.1600 0.1600 0.1500 0.1500 200 +0.01(+3.45%)
May 20, 2009 0.1500 0.1450 0.1450 0.1450 0 +0.03(+26.09%)
May 12, 2009 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 05, 2009 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.