Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2230 +0.0230 (+11.50%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0122 0.0139 0.0122 0.0138 102,080 -0.00(-0.72%)
Apr 28, 2022 0.0146 0.0146 0.0139 0.0139 79,239 -0.00(-4.79%)
Apr 27, 2022 0.0122 0.0146 0.0122 0.0146 61,517 +0.00(+19.67%)
Apr 26, 2022 0.0121 0.0134 0.0114 0.0122 466,309 -0.00(-18.67%)
Apr 25, 2022 0.0145 0.0150 0.0110 0.0150 511,771 +0.00(+3.45%)
Apr 22, 2022 0.0146 0.0146 0.0140 0.0145 11,100 -0.00(-5.23%)
Apr 21, 2022 0.0156 0.0160 0.0140 0.0153 222,197 -0.00(-1.92%)
Apr 20, 2022 0.0156 0.0161 0.0156 0.0156 12,736 -0.00(-6.59%)
Apr 19, 2022 0.0167 0.0167 0.0167 0.0167 10,000 -0.00(-1.76%)
Apr 18, 2022 0.0181 0.0181 0.0156 0.0170 293,579 -0.00(-12.82%)
Apr 14, 2022 0.0182 0.0195 0.0182 0.0195 6,760 -0.00(-2.50%)
Apr 13, 2022 0.0180 0.0200 0.0180 0.0200 117,761 +0.00(+25.00%)
Apr 12, 2022 0.0175 0.0183 0.0155 0.0160 470,052 -0.00(-8.57%)
Apr 11, 2022 0.0201 0.0220 0.0168 0.0175 184,095 -0.00(-7.41%)
Apr 08, 2022 0.0181 0.0189 0.0181 0.0189 13,927 +0.00(+2.16%)
Apr 07, 2022 0.0181 0.0190 0.0180 0.0185 112,228 -0.00(-9.76%)
Apr 06, 2022 0.0191 0.0223 0.0187 0.0205 48,182 -0.00(-7.24%)
Apr 05, 2022 0.0244 0.0244 0.0190 0.0221 90,120 +0.00(+11.06%)
Apr 04, 2022 0.0219 0.0219 0.0180 0.0199 17,250 -0.00(-9.13%)
Apr 01, 2022 0.0244 0.0244 0.0207 0.0219 35,500 +0.00(+7.88%)
Mar 31, 2022 0.0209 0.0209 0.0203 0.0203 1,000 +0.00(+1.50%)
Mar 30, 2022 0.0203 0.0231 0.0200 0.0200 68,930 -0.00(-8.68%)
Mar 29, 2022 0.0235 0.0250 0.0210 0.0219 158,716 -0.00(-12.40%)
Mar 28, 2022 0.0219 0.0250 0.0219 0.0250 68,187 +0.00(+9.17%)
Mar 25, 2022 0.0232 0.0239 0.0229 0.0229 19,450 +0.00(+1.78%)
Mar 24, 2022 0.0205 0.0226 0.0205 0.0225 52,420 +0.00(+2.27%)
Mar 23, 2022 0.0205 0.0234 0.0205 0.0220 74,744 +0.00(+7.32%)
Mar 22, 2022 0.0205 0.0239 0.0204 0.0205 39,500 +0.00(+0.99%)
Mar 21, 2022 0.0205 0.0205 0.0202 0.0203 16,100 +0.00(+0.00%)
Mar 18, 2022 0.0203 0.0203 0.0203 0.0203 74,027 +0.00(+4.10%)
Mar 17, 2022 0.0171 0.0205 0.0162 0.0195 124,983 +0.00(+19.63%)
Mar 16, 2022 0.0160 0.0163 0.0160 0.0163 23,300 +0.00(+1.24%)
Mar 15, 2022 0.0160 0.0175 0.0120 0.0161 484,911 -0.00(-4.73%)
Mar 14, 2022 0.0192 0.0192 0.0150 0.0169 521,190 -0.00(-4.52%)
Mar 11, 2022 0.0240 0.0240 0.0154 0.0177 695,949 -0.00(-19.55%)
Mar 10, 2022 0.0222 0.0229 0.0220 0.0220 134,180 -0.00(-5.17%)
Mar 09, 2022 0.0240 0.0240 0.0205 0.0232 106,001 -0.00(-7.20%)
Mar 08, 2022 0.0240 0.0250 0.0240 0.0250 30,899 +0.00(+4.17%)
Mar 07, 2022 0.0250 0.0258 0.0240 0.0240 268,828 -0.00(-2.83%)
Mar 04, 2022 0.0278 0.0278 0.0244 0.0247 33,690 -0.00(-6.79%)
Mar 03, 2022 0.0251 0.0265 0.0250 0.0265 23,617 -0.00(-1.12%)
Mar 02, 2022 0.0270 0.0288 0.0200 0.0268 266,994 +0.00(+3.08%)
Mar 01, 2022 0.0284 0.0285 0.0210 0.0260 424,122 -0.00(-13.33%)
Feb 28, 2022 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Feb 25, 2022 0.0298 0.0300 0.0298 0.0300 6,500 +0.00(+3.45%)
Feb 24, 2022 0.0290 0.0290 0.0280 0.0290 20,400 +0.00(+0.00%)
Feb 23, 2022 0.0300 0.0300 0.0280 0.0290 10,241 -0.00(-3.01%)
Feb 22, 2022 0.0310 0.0310 0.0210 0.0299 888,683 +0.00(+3.10%)
Feb 18, 2022 0.0290 0 -0.00(-12.12%)
Feb 17, 2022 0.0332 0.0359 0.0330 0.0330 34,600 -0.00(-10.33%)
Feb 16, 2022 0.0300 0.0390 0.0300 0.0368 537,007 +0.00(+8.24%)
Feb 15, 2022 0.0320 0.0340 0.0300 0.0340 92,817 +0.01(+19.30%)
Feb 14, 2022 0.0298 0.0311 0.0284 0.0285 100,086 +0.00(+1.79%)
Feb 11, 2022 0.0290 0.0349 0.0280 0.0280 49,556 -0.00(-11.95%)
Feb 10, 2022 0.0350 0.0350 0.0318 0.0318 45,660 -0.00(-6.47%)
Feb 09, 2022 0.0333 0.0340 0.0251 0.0340 1,782,078 +0.00(+9.32%)
Feb 08, 2022 0.0312 0.0323 0.0311 0.0311 26,199 +0.00(+0.00%)
Feb 07, 2022 0.0389 0.0389 0.0307 0.0311 34,189 -0.00(-4.31%)
Feb 04, 2022 0.0370 0.0370 0.0310 0.0325 98,100 -0.00(-3.27%)
Feb 03, 2022 0.0321 0.0397 0.0336 224,337 +0.00(+3.38%)
Feb 02, 2022 0.0386 0.0400 0.0320 0.0325 406,270 -0.01(-16.02%)
Feb 01, 2022 0.0323 0.0395 0.0315 0.0387 300,071 +0.01(+25.65%)
Jan 31, 2022 0.0330 0.0339 0.0307 0.0308 400,514 -0.00(-4.05%)
Jan 28, 2022 0.0320 0.0321 0.0302 0.0321 36,010 +0.00(+5.94%)
Jan 27, 2022 0.0302 0.0344 0.0302 0.0303 145,739 -0.00(-6.19%)
Jan 26, 2022 0.0324 0.0324 0.0302 0.0323 16,582 +0.00(+5.21%)
Jan 25, 2022 0.0302 0.0344 0.0302 0.0307 30,866 +0.00(+0.99%)
Jan 24, 2022 0.0303 0.0327 0.0302 0.0304 24,522 -0.00(-7.32%)
Jan 21, 2022 0.0320 0.0358 0.0301 0.0328 327,200 +0.00(+2.50%)
Jan 20, 2022 0.0355 0.0362 0.0320 0.0320 217,095 -0.00(-5.88%)
Jan 19, 2022 0.0323 0.0380 0.0322 0.0340 306,973 -0.00(-5.56%)
Jan 18, 2022 0.0380 0.0400 0.0337 0.0360 846,869 -0.00(-3.49%)
Jan 14, 2022 0.0373 0 +0.00(+8.12%)
Jan 13, 2022 0.0315 0.0370 0.0310 0.0345 406,818 +0.00(+6.48%)
Jan 12, 2022 0.0322 0.0340 0.0291 0.0324 137,486 -0.00(-4.42%)
Jan 11, 2022 0.0339 0.0339 0.0339 0.0339 2,500 +0.00(+9.00%)
Jan 10, 2022 0.0271 0.0320 0.0271 0.0311 127,000 +0.00(+1.63%)
Jan 07, 2022 0.0340 0.0340 0.0266 0.0306 50,891 -0.00(-5.56%)
Jan 06, 2022 0.0310 0.0340 0.0306 0.0324 30,711 +0.00(+4.52%)
Jan 05, 2022 0.0340 0.0340 0.0310 0.0310 87,362 -0.00(-1.59%)
Jan 04, 2022 0.0328 0.0340 0.0305 0.0315 77,201 -0.00(-3.96%)
Jan 03, 2022 0.0340 0.0340 0.0314 0.0328 26,937 +0.00(+8.61%)
Dec 31, 2021 0.0280 0.0310 0.0255 0.0302 1,046,097 +0.00(+1.00%)
Dec 30, 2021 0.0265 0.0300 0.0265 0.0299 280,593 +0.00(+12.83%)
Dec 29, 2021 0.0265 0.0266 0.0252 0.0265 602,385 +0.00(+3.52%)
Dec 28, 2021 0.0270 0.0284 0.0256 0.0256 420,943 -0.00(-11.42%)
Dec 27, 2021 0.0273 0.0345 0.0251 0.0289 1,108,462 -0.00(-9.69%)
Dec 23, 2021 0.0286 0.0320 0.0255 0.0320 443,084 +0.00(+13.07%)
Dec 22, 2021 0.0299 0.0309 0.0283 0.0283 56,442 -0.00(-2.08%)
Dec 21, 2021 0.0298 0.0344 0.0287 0.0289 399,007 -0.00(-3.02%)
Dec 20, 2021 0.0312 0.0312 0.0292 0.0298 237,198 -0.00(-9.97%)
Dec 17, 2021 0.0312 0.0331 0.0312 0.0331 26,875 +0.00(+3.44%)
Dec 16, 2021 0.0312 0.0332 0.0312 0.0320 33,200 +0.00(+2.56%)
Dec 15, 2021 0.0335 0.0335 0.0301 0.0312 303,683 -0.00(-8.24%)
Dec 14, 2021 0.0379 0.0379 0.0330 0.0340 32,853 +0.00(+0.00%)
Dec 13, 2021 0.0351 0.0364 0.0306 0.0340 545,758 -0.00(-3.41%)
Dec 10, 2021 0.0351 0.0375 0.0331 0.0352 301,857 -0.00(-3.56%)
Dec 09, 2021 0.0336 0.0384 0.0335 0.0365 420,505 -0.00(-3.95%)
Dec 08, 2021 0.0346 0.0398 0.0336 0.0380 439,225 -0.00(-4.04%)
Dec 07, 2021 0.0382 0.0400 0.0335 0.0396 929,330 -0.00(-1.00%)
Dec 06, 2021 0.0385 0.0420 0.0332 0.0400 474,310 +0.00(+0.25%)
Dec 03, 2021 0.0399 0.0428 0.0360 0.0399 196,179 -0.00(-2.68%)
Dec 02, 2021 0.0414 0.0428 0.0400 0.0410 113,208 +0.00(+2.50%)
Dec 01, 2021 0.0400 0.0469 0.0390 0.0400 367,023 +0.00(+0.00%)
Nov 30, 2021 0.0403 0.0400 0.0400 0.0400 94,547 -0.00(-4.08%)
Nov 29, 2021 0.0470 0.0470 0.0400 0.0417 413,960 -0.01(-11.28%)
Nov 26, 2021 0.0406 0.0470 0.0400 0.0470 229,853 +0.00(+11.64%)
Nov 24, 2021 0.0429 0.0440 0.0420 0.0421 107,465 +0.00(+1.45%)
Nov 23, 2021 0.0430 0.0439 0.0405 0.0415 70,400 -0.00(-5.68%)
Nov 22, 2021 0.0440 0.0450 0.0401 0.0440 272,054 -0.00(-0.23%)
Nov 19, 2021 0.0440 0.0466 0.0440 0.0441 103,530 -0.00(-4.96%)
Nov 18, 2021 0.0475 0.0475 0.0430 0.0464 166,862 -0.00(-2.32%)
Nov 17, 2021 0.0430 0.0475 0.0430 0.0475 51,080 +0.00(+10.47%)
Nov 16, 2021 0.0455 0.0460 0.0430 0.0430 216,652 +0.00(+0.00%)
Nov 15, 2021 0.0453 0.0475 0.0430 0.0430 167,194 -0.00(-4.23%)
Nov 12, 2021 0.0465 0.0465 0.0449 0.0449 228,575 -0.00(-3.44%)
Nov 11, 2021 0.0480 0.0480 0.0436 0.0465 41,033 -0.00(-4.12%)
Nov 10, 2021 0.0480 0.0485 183,217 -0.00(-1.02%)
Nov 09, 2021 0.0498 0.0498 0.0405 0.0490 923,870 -0.00(-1.61%)
Nov 08, 2021 0.0548 0.0548 0.0431 0.0498 533,690 +0.00(+0.00%)
Nov 05, 2021 0.0516 0.0550 0.0450 0.0498 1,443,776 -0.01(-9.45%)
Nov 04, 2021 0.0495 0.0636 0.0493 0.0550 2,695,665 +0.01(+11.11%)
Nov 03, 2021 0.0570 0.0570 0.0481 0.0495 288,460 -0.00(-2.94%)
Nov 02, 2021 0.0540 0.0540 0.0490 0.0510 903,956 -0.00(-1.92%)
Nov 01, 2021 0.0448 0.0549 0.0435 0.0520 1,888,049 +0.01(+19.54%)
Oct 29, 2021 0.0429 0.0495 0.0400 0.0435 565,190 +0.00(+3.57%)
Oct 28, 2021 0.0464 0.0464 0.0405 0.0420 415,528 -0.00(-5.62%)
Oct 27, 2021 0.0450 0.0467 0.0400 0.0445 1,092,898 -0.00(-4.51%)
Oct 26, 2021 0.0495 0.0466 1,538,102 -0.00(-2.51%)
Oct 25, 2021 0.0739 0.0739 0.0450 0.0478 13,114,841 -0.03(-35.32%)
Oct 22, 2021 0.0460 0.1200 0.0460 0.0739 38,506,636 +0.03(+64.59%)
Oct 21, 2021 0.0418 0.0460 0.0390 0.0449 1,900,263 +0.00(+10.86%)
Oct 20, 2021 0.0405 0.0405 0.0390 0.0405 31,900 +0.00(+3.58%)
Oct 19, 2021 0.0395 0.0395 0.0391 0.0391 9,000 +0.00(+0.26%)
Oct 18, 2021 0.0398 0.0398 0.0385 0.0390 16,046 -0.00(-2.01%)
Oct 15, 2021 0.0397 0.0399 0.0395 0.0398 99,402 +0.00(+0.00%)
Oct 14, 2021 0.0401 0.0440 0.0390 0.0398 256,264 -0.01(-11.56%)
Oct 13, 2021 0.0450 0.0459 0.0418 0.0450 78,550 +0.00(+7.14%)
Oct 11, 2021 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Oct 08, 2021 0.0480 0.0480 0.0400 0.0400 251,126 -0.01(-12.28%)
Oct 07, 2021 0.0421 0.0456 0.0421 0.0456 24,943 +0.00(+6.54%)
Oct 06, 2021 0.0436 0.0490 0.0410 0.0428 305,359 -0.00(-2.73%)
Oct 05, 2021 0.0456 0.0488 0.0422 0.0440 5,600 -0.00(-9.84%)
Oct 04, 2021 0.0500 0.0500 0.0450 0.0488 89,400 -0.00(-2.40%)
Oct 01, 2021 0.0500 0.0500 0.0448 0.0500 189,408 +0.00(+4.17%)
Sep 30, 2021 0.0421 0.0490 0.0421 0.0480 78,196 +0.00(+0.00%)
Sep 29, 2021 0.0480 0.0490 0.0420 0.0480 140,115 -0.00(-2.04%)
Sep 28, 2021 0.0421 0.0490 0.0410 0.0490 221,325 +0.00(+4.26%)
Sep 27, 2021 0.0460 0.0470 0.0431 0.0470 65,485 -0.00(-0.63%)
Sep 24, 2021 0.0520 0.0520 0.0473 0.0473 116,366 -0.00(-2.87%)
Sep 23, 2021 0.0489 0.0489 0.0487 0.0487 13,865 -0.00(-2.60%)
Sep 22, 2021 0.0510 0.0530 0.0446 0.0500 252,702 +0.00(+2.04%)
Sep 21, 2021 0.0401 0.0500 0.0401 0.0490 540,326 +0.00(+2.73%)
Sep 20, 2021 0.0372 0.0488 0.0372 0.0477 21,279 +0.00(+5.53%)
Sep 17, 2021 0.0490 0.0490 0.0401 0.0452 117,095 +0.00(+1.35%)
Sep 16, 2021 0.0401 0.0446 0.0401 0.0446 17,903 +0.00(+11.50%)
Sep 15, 2021 0.0380 0.0431 0.0380 0.0400 32,100 +0.00(+0.00%)
Sep 14, 2021 0.0403 0.0415 0.0360 0.0400 344,578 -0.00(-3.85%)
Sep 13, 2021 0.0402 0.0457 0.0400 0.0416 642,376 -0.01(-15.79%)
Sep 10, 2021 0.0440 0.0494 0.0402 0.0494 288,360 -0.00(-0.60%)
Sep 09, 2021 0.0497 0.0498 0.0440 0.0497 13,889 +0.01(+13.99%)
Sep 08, 2021 0.0490 0.0498 0.0426 0.0436 35,395 -0.01(-12.45%)
Sep 07, 2021 0.0476 0.0540 0.0420 0.0498 432,198 -0.00(-0.40%)
Sep 03, 2021 0.0480 0.0500 0.0476 0.0500 7,000 +0.01(+11.11%)
Sep 02, 2021 0.0480 0.0523 0.0450 0.0450 75,990 -0.00(-6.25%)
Sep 01, 2021 0.0471 0.0502 0.0471 0.0480 74,826 +0.00(+6.19%)
Aug 31, 2021 0.0501 0.0530 0.0450 0.0452 303,015 -0.00(-9.78%)
Aug 30, 2021 0.0530 0.0544 0.0501 0.0501 29,710 -0.00(-4.93%)
Aug 27, 2021 0.0511 0.0600 0.0501 0.0527 168,744 +0.00(+5.82%)
Aug 26, 2021 0.0490 0.0531 0.0470 0.0498 241,754 +0.00(+5.96%)
Aug 25, 2021 0.0510 0.0510 0.0466 0.0470 164,280 +0.00(+0.00%)
Aug 24, 2021 0.0504 0.0545 0.0470 0.0470 419,639 -0.01(-14.55%)
Aug 23, 2021 0.0495 0.0550 0.0465 0.0550 62,526 +0.00(+6.80%)
Aug 20, 2021 0.0450 0.0590 0.0420 0.0515 558,384 +0.00(+3.41%)
Aug 19, 2021 0.0484 0.0498 0.0450 0.0498 149,338 +0.00(+6.64%)
Aug 18, 2021 0.0470 0.0500 0.0451 0.0467 90,265 -0.01(-11.22%)
Aug 17, 2021 0.0529 0.0532 0.0460 0.0526 119,024 -0.00(-2.23%)
Aug 16, 2021 0.0521 0.0600 0.0521 0.0538 78,429 -0.00(-2.54%)
Aug 13, 2021 0.0484 0.0600 0.0484 0.0552 106,014 +0.00(+1.47%)
Aug 12, 2021 0.0545 0.0545 0.0520 0.0544 403,295 -0.00(-1.09%)
Aug 11, 2021 0.0540 0.0550 0.0503 0.0550 89,864 +0.00(+8.06%)
Aug 10, 2021 0.0500 0.0539 0.0452 0.0509 574,994 +0.01(+13.62%)
Aug 09, 2021 0.0550 0.0550 0.0441 0.0448 49,329 +0.00(+4.19%)
Aug 06, 2021 0.0400 0.0484 0.0400 0.0430 189,662 +0.00(+0.94%)
Aug 05, 2021 0.0468 0.0484 0.0420 0.0426 196,333 -0.01(-11.98%)
Aug 04, 2021 0.0424 0.0492 0.0417 0.0484 244,398 +0.01(+15.79%)
Aug 03, 2021 0.0415 0.0440 0.0401 0.0418 878,370 -0.00(-3.91%)
Aug 02, 2021 0.0410 0.0480 0.0400 0.0435 2,392,521 -0.00(-9.38%)
Jul 30, 2021 0.0606 0.0606 0.0410 0.0480 793,572 -0.01(-15.94%)
Jul 29, 2021 0.0580 0.0608 0.0571 0.0571 104,050 -0.00(-1.55%)
Jul 28, 2021 0.0593 0.0593 0.0559 0.0580 73,757 -0.00(-2.52%)
Jul 27, 2021 0.0572 0.0598 0.0521 0.0595 886,668 -0.00(-3.88%)
Jul 26, 2021 0.0699 0.0699 0.0540 0.0619 742,203 -0.01(-11.44%)
Jul 23, 2021 0.0739 0.0740 0.0565 0.0699 387,232 -0.00(-5.41%)
Jul 22, 2021 0.0739 0.0739 0.0689 0.0739 12,122 +0.00(+0.00%)
Jul 21, 2021 0.0772 0.0772 0.0690 0.0739 304,423 +0.00(+0.00%)
Jul 20, 2021 0.0709 0.0800 0.0709 0.0739 364,589 -0.01(-9.66%)
Jul 19, 2021 0.0771 0.0818 0.0671 0.0818 845,404 +0.00(+3.68%)
Jul 16, 2021 0.0731 0.0850 0.0731 0.0789 344,393 -0.00(-1.13%)
Jul 15, 2021 0.0810 0.0820 0.0750 0.0798 252,089 -0.00(-2.68%)
Jul 14, 2021 0.0836 0.0850 0.0750 0.0820 216,300 +0.00(+2.50%)
Jul 13, 2021 0.0800 0.0838 0.0761 0.0800 501,068 +0.00(+0.00%)
Jul 12, 2021 0.0805 0.0858 0.0790 0.0800 453,881 -0.00(-0.62%)
Jul 09, 2021 0.0731 0.0843 0.0731 0.0805 228,705 +0.00(+4.01%)
Jul 08, 2021 0.0750 0.0774 0.0735 0.0774 248,125 -0.00(-0.39%)
Jul 07, 2021 0.0792 0.0877 0.0750 0.0777 541,679 -0.00(-2.14%)
Jul 06, 2021 0.0800 0.0877 0.0733 0.0794 1,069,523 -0.00(-0.63%)
Jul 02, 2021 0.0779 0.0800 0.0750 0.0799 270,430 -0.00(-0.87%)
Jul 01, 2021 0.0755 0.0835 0.0698 0.0806 794,784 +0.00(+6.33%)
Jun 30, 2021 0.0855 0.0855 0.0750 0.0758 783,686 -0.01(-8.56%)
Jun 29, 2021 0.0840 0.0880 0.0800 0.0829 668,621 -0.00(-1.43%)
Jun 28, 2021 0.0815 0.0873 0.0774 0.0841 631,852 +0.00(+3.83%)
Jun 25, 2021 0.0785 0.0880 0.0747 0.0810 665,822 +0.01(+8.00%)
Jun 24, 2021 0.0788 0.0790 0.0750 0.0750 192,826 -0.00(-3.85%)
Jun 23, 2021 0.0748 0.0825 0.0700 0.0780 1,466,234 +0.00(+4.42%)
Jun 22, 2021 0.0710 0.0748 0.0675 0.0747 553,337 +0.01(+10.67%)
Jun 21, 2021 0.0679 0.0722 0.0638 0.0675 1,416,323 +0.00(+5.80%)
Jun 18, 2021 0.0619 0.0640 0.0619 0.0638 8,251 +0.00(+2.90%)
Jun 17, 2021 0.0605 0.0620 0.0590 0.0620 163,361 +0.00(+1.64%)
Jun 16, 2021 0.0600 0.0611 0.0562 0.0610 286,186 -0.00(-1.45%)
Jun 15, 2021 0.0610 0.0650 0.0606 0.0619 447,115 -0.00(-0.16%)
Jun 14, 2021 0.0641 0.0641 0.0606 0.0620 180,700 -0.00(-0.64%)
Jun 11, 2021 0.0645 0.0669 0.0606 0.0624 126,334 -0.00(-3.26%)
Jun 10, 2021 0.0601 0.0645 0.0601 0.0645 71,729 +0.00(+1.57%)
Jun 09, 2021 0.0661 0.0661 0.0600 0.0635 162,616 -0.00(-3.64%)
Jun 08, 2021 0.0600 0.0661 0.0591 0.0659 374,254 -0.00(-1.64%)
Jun 07, 2021 0.0679 0.0679 0.0617 0.0670 322,834 -0.00(-0.30%)
Jun 04, 2021 0.0647 0.0673 0.0555 0.0672 221,842 -0.00(-0.44%)
Jun 03, 2021 0.0632 0.0677 0.0600 0.0675 263,725 -0.00(-0.59%)
Jun 02, 2021 0.0635 0.0682 0.0631 0.0679 53,969 +0.00(+3.03%)
Jun 01, 2021 0.0589 0.0686 0.0589 0.0659 197,508 +0.00(+3.94%)
May 28, 2021 0.0648 0.0648 0.0595 0.0634 33,185 +0.00(+1.60%)
May 27, 2021 0.0589 0.0655 0.0589 0.0624 76,582 -0.00(-0.95%)
May 26, 2021 0.0676 0.0678 0.0596 0.0630 234,889 -0.00(-3.52%)
May 25, 2021 0.0680 0.0680 0.0623 0.0653 44,190 +0.00(+1.56%)
May 24, 2021 0.0668 0.0690 0.0600 0.0643 192,116 -0.00(-3.60%)
May 21, 2021 0.0575 0.0690 0.0574 0.0667 460,043 +0.01(+11.17%)
May 20, 2021 0.0673 0.0673 0.0574 0.0600 323,194 -0.00(-6.83%)
May 19, 2021 0.0600 0.0650 0.0570 0.0644 151,633 +0.00(+0.00%)
May 18, 2021 0.0670 0.0680 0.0571 0.0644 325,063 -0.00(-2.72%)
May 17, 2021 0.0674 0.0700 0.0600 0.0662 155,717 -0.00(-1.78%)
May 14, 2021 0.0690 0.0690 0.0610 0.0674 258,329 +0.00(+3.69%)
May 13, 2021 0.0648 0.0675 0.0561 0.0650 446,693 +0.00(+0.31%)
May 12, 2021 0.0690 0.0690 0.0550 0.0648 420,661 +0.00(+0.00%)
May 11, 2021 0.0649 0.0675 0.0592 0.0648 254,133 +0.00(+0.15%)
May 10, 2021 0.0565 0.0649 0.0562 0.0647 77,286 +0.00(+3.69%)
May 07, 2021 0.0650 0.0659 0.0586 0.0624 33,984 -0.00(-4.59%)
May 06, 2021 0.0606 0.0668 0.0560 0.0654 97,800 +0.00(+1.87%)
May 05, 2021 0.0678 0.0690 0.0560 0.0642 82,136 -0.00(-1.23%)
May 04, 2021 0.0690 0.0690 0.0550 0.0650 246,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.