Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0515 0.0589 0.0485 0.0588 377,000 +0.01(+17.60%)
Apr 29, 2021 0.0660 0.0710 0.0466 0.0500 1,259,256 -0.02(-26.47%)
Apr 28, 2021 0.0610 0.0700 0.0610 0.0680 147,803 +0.00(+2.26%)
Apr 27, 2021 0.0740 0.0750 0.0610 0.0665 433,820 -0.00(-5.00%)
Apr 26, 2021 0.0499 0.0760 0.0401 0.0700 1,904,468 +0.02(+40.56%)
Apr 23, 2021 0.0391 0.0535 0.0391 0.0498 330,000 +0.01(+11.66%)
Apr 22, 2021 0.0399 0.0540 0.0399 0.0446 187,000 +0.01(+15.25%)
Apr 21, 2021 0.0489 0.0573 0.0373 0.0387 1,690,203 -0.01(-15.87%)
Apr 20, 2021 0.0515 0.0515 0.0420 0.0460 370,623 -0.01(-11.03%)
Apr 19, 2021 0.0550 0.0556 0.0455 0.0517 194,610 -0.00(-7.01%)
Apr 16, 2021 0.0460 0.0556 0.0460 0.0556 550,200 +0.01(+13.93%)
Apr 15, 2021 0.0500 0.0550 0.0455 0.0488 512,478 -0.00(-2.40%)
Apr 14, 2021 0.0461 0.0500 0.0460 0.0500 469,148 -0.00(-3.85%)
Apr 13, 2021 0.0547 0.0547 0.0470 0.0520 347,888 -0.00(-4.06%)
Apr 12, 2021 0.0590 0.0590 0.0530 0.0542 111,470 -0.00(-7.98%)
Apr 09, 2021 0.0600 0.0605 0.0505 0.0589 450,000 -0.00(-1.67%)
Apr 08, 2021 0.0550 0.0600 0.0470 0.0599 1,292,351 +0.00(+6.96%)
Apr 07, 2021 0.0546 0.0609 0.0530 0.0560 379,093 +0.01(+10.89%)
Apr 06, 2021 0.0630 0.0630 0.0500 0.0505 519,405 -0.00(-9.01%)
Apr 05, 2021 0.0600 0.0600 0.0505 0.0555 179,723 -0.00(-4.31%)
Apr 01, 2021 0.0620 0.0640 0.0563 0.0580 339,300 -0.00(-6.15%)
Mar 31, 2021 0.0650 0.0650 0.0550 0.0618 1,124,261 +0.01(+10.55%)
Mar 30, 2021 0.0517 0.0749 0.0517 0.0559 2,717,831 -0.00(-1.93%)
Mar 29, 2021 0.0628 0.0628 0.0526 0.0570 138,741 -0.01(-10.66%)
Mar 26, 2021 0.0637 0.0639 0.0571 0.0638 83,300 +0.00(+4.59%)
Mar 25, 2021 0.0593 0.0639 0.0580 0.0610 620,873 -0.00(-4.54%)
Mar 24, 2021 0.0650 0.0710 0.0600 0.0639 412,011 +0.00(+2.40%)
Mar 23, 2021 0.0590 0.0645 0.0590 0.0624 245,890 +0.00(+3.14%)
Mar 22, 2021 0.0600 0.0645 0.0562 0.0605 199,546 +0.00(+0.83%)
Mar 19, 2021 0.0655 0.0655 0.0537 0.0600 157,400 -0.00(-5.51%)
Mar 18, 2021 0.0565 0.0640 0.0561 0.0635 311,801 +0.00(+0.79%)
Mar 17, 2021 0.0561 0.0649 0.0561 0.0630 360,204 +0.01(+12.50%)
Mar 16, 2021 0.0520 0.0680 0.0520 0.0560 146,570 -0.00(-3.28%)
Mar 15, 2021 0.0515 0.0656 0.0515 0.0579 261,230 +0.00(+2.48%)
Mar 12, 2021 0.0552 0.0630 0.0510 0.0565 141,000 -0.00(-2.75%)
Mar 11, 2021 0.0600 0.0650 0.0550 0.0581 277,169 -0.00(-4.60%)
Mar 10, 2021 0.0520 0.0660 0.0485 0.0609 685,840 +0.01(+15.12%)
Mar 09, 2021 0.0564 0.0564 0.0471 0.0529 372,215 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0565 0.0500 0.0529 505,116 -0.00(-3.82%)
Mar 05, 2021 0.0570 0.0590 0.0471 0.0550 1,098,500 -0.00(-3.34%)
Mar 04, 2021 0.0560 0.0700 0.0495 0.0569 1,103,141 -0.00(-5.17%)
Mar 03, 2021 0.0700 0.0740 0.0505 0.0600 1,143,169 -0.01(-14.29%)
Mar 02, 2021 0.0760 0.1000 0.0605 0.0700 4,972,313 -0.00(-2.23%)
Mar 01, 2021 0.0760 0.0760 0.0620 0.0716 194,728 -0.00(-4.53%)
Feb 26, 2021 0.0690 0.0750 0.0620 0.0750 319,600 +0.01(+8.07%)
Feb 25, 2021 0.0738 0.0738 0.0645 0.0694 140,926 -0.00(-0.72%)
Feb 24, 2021 0.0571 0.0749 0.0571 0.0699 382,456 +0.00(+7.54%)
Feb 23, 2021 0.0630 0.0700 0.0571 0.0650 1,063,197 -0.00(-4.27%)
Feb 22, 2021 0.0789 0.0789 0.0600 0.0679 958,824 -0.01(-13.94%)
Feb 19, 2021 0.0815 0.0945 0.0710 0.0789 1,099,000 -0.01(-7.18%)
Feb 18, 2021 0.0880 0.0900 0.0800 0.0850 815,792 +0.00(+0.59%)
Feb 17, 2021 0.0925 0.0940 0.0800 0.0845 827,539 +0.00(+3.05%)
Feb 16, 2021 0.0788 0.0990 0.0788 0.0820 1,143,485 +0.00(+2.50%)
Feb 12, 2021 0.0800 0.1000 0.0710 0.0800 1,276,000 +0.00(+0.76%)
Feb 11, 2021 0.1040 0.1210 0.0750 0.0794 1,624,682 -0.01(-10.79%)
Feb 10, 2021 0.1085 0.1100 0.0710 0.0890 3,319,492 -0.02(-14.83%)
Feb 09, 2021 0.1310 0.1490 0.0920 0.1045 5,071,813 -0.01(-11.44%)
Feb 08, 2021 0.0550 0.1500 0.0550 0.1180 9,440,238 +0.06(+114.55%)
Feb 05, 2021 0.0465 0.0550 0.0464 0.0550 3,314,700 +0.01(+18.79%)
Feb 04, 2021 0.0395 0.0464 0.0375 0.0463 3,645,801 +0.01(+23.47%)
Feb 03, 2021 0.0351 0.0375 0.0302 0.0375 835,482 +0.00(+6.84%)
Feb 02, 2021 0.0301 0.0361 0.0301 0.0351 298,303 +0.00(+0.29%)
Feb 01, 2021 0.0331 0.0380 0.0250 0.0350 809,506 -0.00(-0.28%)
Jan 29, 2021 0.0337 0.0380 0.0332 0.0351 728,700 +0.00(+4.15%)
Jan 28, 2021 0.0370 0.0373 0.0337 0.0337 433,952 -0.00(-8.92%)
Jan 27, 2021 0.0375 0.0391 0.0336 0.0370 1,549,791 -0.00(-2.63%)
Jan 26, 2021 0.0390 0.0390 0.0340 0.0380 345,960 +0.00(+5.56%)
Jan 25, 2021 0.0370 0.0398 0.0340 0.0360 760,812 -0.00(-2.70%)
Jan 22, 2021 0.0321 0.0382 0.0307 0.0370 1,859,500 +0.00(+7.25%)
Jan 21, 2021 0.0305 0.0350 0.0253 0.0345 789,887 -0.00(-1.43%)
Jan 20, 2021 0.0283 0.0354 0.0200 0.0350 2,565,640 +0.01(+24.11%)
Jan 19, 2021 0.0280 0.0340 0.0274 0.0282 1,894,824 -0.01(-19.20%)
Jan 15, 2021 0.0311 0.0440 0.0311 0.0349 1,057,400 -0.00(-10.05%)
Jan 14, 2021 0.0413 0.0430 0.0330 0.0388 1,434,947 -0.00(-6.73%)
Jan 13, 2021 0.0400 0.0452 0.0390 0.0416 910,941 +0.00(+6.67%)
Jan 12, 2021 0.0370 0.0450 0.0350 0.0390 3,290,071 +0.00(+14.71%)
Jan 11, 2021 0.0390 0.0420 0.0330 0.0340 7,615,160 +0.00(+6.25%)
Jan 08, 2021 0.0300 0.0348 0.0240 0.0320 1,093,400 +0.00(+13.88%)
Jan 07, 2021 0.0288 0.0342 0.0264 0.0281 4,228,546 +0.00(+4.07%)
Jan 06, 2021 0.0239 0.0270 0.0209 0.0270 1,175,167 +0.00(+8.00%)
Jan 05, 2021 0.0200 0.0280 0.0193 0.0250 1,457,347 +0.00(+19.05%)
Jan 04, 2021 0.0260 0.0300 0.0200 0.0210 1,689,841 -0.00(-17.32%)
Dec 31, 2020 0.0254 0.0254 0.0254 7,641,283 -0.00(-15.33%)
Dec 30, 2020 0.0362 0.0382 0.0241 0.0300 7,641,283 -0.00(-13.79%)
Dec 29, 2020 0.0200 0.0348 0.0184 0.0348 6,891,546 +0.01(+73.13%)
Dec 28, 2020 0.0195 0.0201 0.0195 0.0201 1,077,215 +0.00(+3.61%)
Dec 24, 2020 0.0188 0.0195 0.0180 0.0194 270,200 -0.00(-0.51%)
Dec 23, 2020 0.0174 0.0195 0.0159 0.0195 1,201,478 +0.00(+12.07%)
Dec 22, 2020 0.0158 0.0175 0.0151 0.0174 607,936 +0.00(+2.35%)
Dec 21, 2020 0.0118 0.0170 0.0118 0.0170 1,548,779 +0.00(+3.03%)
Dec 18, 2020 0.0152 0.0165 0.0144 0.0165 278,400 -0.00(-1.20%)
Dec 17, 2020 0.0160 0.0170 0.0151 0.0167 529,281 +0.00(+9.87%)
Dec 16, 2020 0.0162 0.0170 0.0130 0.0152 920,551 +0.00(+3.40%)
Dec 15, 2020 0.0123 0.0147 0.0123 0.0147 1,155,764 +0.00(+13.08%)
Dec 14, 2020 0.0101 0.0130 0.0101 0.0130 404,022 +0.00(+22.64%)
Dec 11, 2020 0.0100 0.0112 0.0100 0.0106 434,500 -0.00(-0.93%)
Dec 10, 2020 0.0101 0.0109 0.0101 0.0107 96,500 -0.00(-6.96%)
Dec 09, 2020 0.0127 0.0127 0.0105 0.0115 249,815 -0.00(-0.86%)
Dec 08, 2020 0.0110 0.0129 0.0110 0.0116 523,349 -0.00(-3.33%)
Dec 07, 2020 0.0110 0.0120 0.0100 0.0120 196,962 +0.00(+9.09%)
Dec 04, 2020 0.0109 0.0110 0.0102 0.0110 607,800 +0.00(+6.80%)
Dec 03, 2020 0.0101 0.0115 0.0100 0.0103 595,900 -0.00(-10.43%)
Dec 02, 2020 0.0110 0.0125 0.0100 0.0115 747,578 -0.00(-9.45%)
Dec 01, 2020 0.0130 0.0140 0.0104 0.0127 1,855,150 +0.00(+6.72%)
Nov 30, 2020 0.0111 0.0134 0.0103 0.0119 573,487 -0.00(-0.83%)
Nov 27, 2020 0.0116 0.0120 0.0103 0.0120 47,400 -0.00(-7.69%)
Nov 25, 2020 0.0148 0.0148 0.0120 0.0130 64,100 +0.00(+2.36%)
Nov 24, 2020 0.0128 0.0128 0.0101 0.0127 1,350,522 +0.00(+9.48%)
Nov 23, 2020 0.0109 0.0127 0.0100 0.0116 472,600 -0.00(-0.85%)
Nov 20, 2020 0.0115 0.0117 0.0107 0.0117 96,000 -0.00(-7.87%)
Nov 19, 2020 0.0145 0.0145 0.0103 0.0127 1,019,651 -0.00(-11.81%)
Nov 18, 2020 0.0130 0.0150 0.0126 0.0144 80,905 -0.00(-3.36%)
Nov 17, 2020 0.0126 0.0149 0.0103 0.0149 373,672 +0.00(+24.17%)
Nov 16, 2020 0.0118 0.0148 0.0100 0.0120 544,451 -0.00(-4.76%)
Nov 13, 2020 0.0131 0.0150 0.0117 0.0126 531,100 -0.00(-3.82%)
Nov 12, 2020 0.0135 0.0135 0.0125 0.0131 1,821,166 -0.00(-2.96%)
Nov 11, 2020 0.0120 0.0135 0.0110 0.0135 365,045 +0.00(+12.50%)
Nov 10, 2020 0.0130 0.0130 0.0120 0.0120 48,904 -0.00(-9.77%)
Nov 09, 2020 0.0131 0.0136 0.0129 0.0133 59,036 -0.00(-7.64%)
Nov 06, 2020 0.0120 0.0144 0.0120 0.0144 206,800 +0.00(+17.07%)
Nov 05, 2020 0.0122 0.0162 0.0115 0.0123 215,060 -0.00(-8.21%)
Nov 04, 2020 0.0133 0.0136 0.0133 0.0134 393,100 +0.00(+12.61%)
Nov 03, 2020 0.0138 0.0140 0.0118 0.0119 1,210,100 -0.00(-15.00%)
Nov 02, 2020 0.0127 0.0141 0.0127 0.0140 238,308 +0.00(+0.72%)
Oct 30, 2020 0.0160 0.0160 0.0123 0.0139 228,100 -0.00(-0.71%)
Oct 29, 2020 0.0142 0.0162 0.0131 0.0140 528,671 -0.00(-13.04%)
Oct 28, 2020 0.0172 0.0188 0.0137 0.0161 948,464 -0.00(-6.94%)
Oct 27, 2020 0.0200 0.0231 0.0131 0.0173 3,738,784 -0.00(-13.07%)
Oct 26, 2020 0.0105 0.0207 0.0105 0.0199 3,243,578 +0.01(+59.20%)
Oct 23, 2020 0.0127 0.0127 0.0124 0.0125 380,600 -0.00(-1.57%)
Oct 22, 2020 0.0129 0.0129 0.0119 0.0127 221,710 -0.00(-0.78%)
Oct 21, 2020 0.0120 0.0130 0.0119 0.0128 1,043,441 +0.00(+1.59%)
Oct 20, 2020 0.0145 0.0146 0.0120 0.0126 889,868 -0.00(-5.97%)
Oct 19, 2020 0.0162 0.0177 0.0119 0.0134 1,884,062 -0.00(-8.84%)
Oct 16, 2020 0.0128 0.0250 0.0120 0.0147 8,921,700 +0.00(+18.55%)
Oct 15, 2020 0.0125 0.0125 0.0124 0.0124 7,100 -0.00(-1.59%)
Oct 14, 2020 0.0117 0.0131 0.0105 0.0126 422,264 +0.00(+5.88%)
Oct 13, 2020 0.0092 0.0131 0.0092 0.0119 320,309 -0.00(-9.16%)
Oct 12, 2020 0.0111 0.0131 0.0111 0.0131 96,866 -0.00(-0.76%)
Oct 09, 2020 0.0105 0.0132 0.0100 0.0132 343,000 +0.00(+8.20%)
Oct 08, 2020 0.0125 0.0130 0.0120 0.0122 1,725,812 -0.00(-6.87%)
Oct 07, 2020 0.0150 0.0157 0.0120 0.0131 1,518,738 -0.00(-14.38%)
Oct 06, 2020 0.0161 0.0161 0.0142 0.0153 116,738 +0.00(+4.79%)
Oct 05, 2020 0.0130 0.0149 0.0130 0.0146 233,306 +0.00(+5.80%)
Oct 02, 2020 0.0140 0.0150 0.0135 0.0138 607,300 -0.00(-7.38%)
Oct 01, 2020 0.0159 0.0159 0.0139 0.0149 82,153 -0.00(-6.29%)
Sep 30, 2020 0.0158 0.0159 0.0137 0.0159 51,052 +0.00(+0.63%)
Sep 29, 2020 0.0170 0.0170 0.0129 0.0158 113,048 +0.00(+0.00%)
Sep 28, 2020 0.0158 0.0159 0.0125 0.0158 91,055 +0.00(+0.00%)
Sep 25, 2020 0.0150 0.0158 0.0131 0.0158 315,600 +0.00(+17.04%)
Sep 24, 2020 0.0130 0.0149 0.0100 0.0135 1,307,165 -0.00(-5.59%)
Sep 23, 2020 0.0136 0.0149 0.0136 0.0143 137,088 +0.00(+5.15%)
Sep 22, 2020 0.0137 0.0149 0.0136 0.0136 309,089 +0.00(+2.26%)
Sep 21, 2020 0.0144 0.0149 0.0127 0.0133 222,257 -0.00(-10.74%)
Sep 18, 2020 0.0130 0.0149 0.0125 0.0149 182,400 +0.00(+4.20%)
Sep 17, 2020 0.0146 0.0159 0.0126 0.0143 175,190 -0.00(-3.38%)
Sep 16, 2020 0.0165 0.0165 0.0126 0.0148 418,658 +0.00(+2.07%)
Sep 15, 2020 0.0117 0.0150 0.0100 0.0145 326,487 +0.00(+1.40%)
Sep 14, 2020 0.0150 0.0150 0.0125 0.0143 218,979 +0.00(+7.52%)
Sep 11, 2020 0.0102 0.0148 0.0102 0.0133 919,500 -0.00(-11.33%)
Sep 10, 2020 0.0140 0.0169 0.0107 0.0150 1,171,200 -0.00(-3.85%)
Sep 09, 2020 0.0136 0.0166 0.0136 0.0156 1,197,535 -0.00(-2.50%)
Sep 08, 2020 0.0140 0.0160 0.0123 0.0160 2,167,291 +0.00(+13.48%)
Sep 04, 2020 0.0123 0.0150 0.0123 0.0141 2,951,500 +0.00(+8.46%)
Sep 03, 2020 0.0185 0.0185 0.0120 0.0130 2,380,177 -0.00(-13.33%)
Sep 02, 2020 0.0160 0.0160 0.0135 0.0150 3,540,788 -0.00(-6.25%)
Sep 01, 2020 0.0340 0.0346 0.0155 0.0160 9,457,361 -0.02(-53.76%)
Aug 31, 2020 0.0120 0.0346 0.0111 0.0346 5,923,629 +0.02(+174.60%)
Aug 28, 2020 0.0095 0.0132 0.0087 0.0126 5,139,900 +0.00(+32.63%)
Aug 27, 2020 0.0081 0.0100 0.0072 0.0095 3,448,795 +0.00(+35.71%)
Aug 26, 2020 0.0072 0.0080 0.0067 0.0070 1,242,627 -0.00(-1.41%)
Aug 25, 2020 0.0070 0.0078 0.0062 0.0071 427,901 -0.00(-4.05%)
Aug 24, 2020 0.0079 0.0080 0.0060 0.0074 871,304 -0.00(-1.33%)
Aug 21, 2020 0.0084 0.0084 0.0057 0.0075 2,560,000 -0.00(-2.60%)
Aug 20, 2020 0.0068 0.0083 0.0068 0.0077 1,635,341 +0.00(+2.67%)
Aug 19, 2020 0.0046 0.0083 0.0043 0.0075 7,086,584 +0.00(+56.25%)
Aug 18, 2020 0.0051 0.0053 0.0039 0.0048 1,310,332 -0.00(-5.88%)
Aug 17, 2020 0.0056 0.0056 0.0049 0.0051 502,328 -0.00(-1.92%)
Aug 14, 2020 0.0050 0.0069 0.0050 0.0052 1,084,000 -0.00(-5.45%)
Aug 13, 2020 0.0052 0.0055 0.0052 0.0055 1,069,401 +0.00(+5.77%)
Aug 12, 2020 0.0048 0.0056 0.0042 0.0052 1,066,187 +0.00(+10.64%)
Aug 11, 2020 0.0056 0.0056 0.0046 0.0047 222,000 +0.00(+4.44%)
Aug 10, 2020 0.0052 0.0056 0.0045 0.0045 226,100 -0.00(-4.26%)
Aug 07, 2020 0.0057 0.0057 0.0043 0.0047 285,900 +0.00(+2.17%)
Aug 06, 2020 0.0043 0.0055 0.0042 0.0046 1,121,998 +0.00(+6.98%)
Aug 05, 2020 0.0040 0.0048 0.0040 0.0043 329,371 +0.00(+7.50%)
Aug 04, 2020 0.0040 0.0049 0.0040 0.0040 40,265 -0.00(-18.37%)
Aug 03, 2020 0.0052 0.0052 0.0040 0.0049 371,000 -0.00(-2.00%)
Jul 31, 2020 0.0050 0.0055 0.0046 0.0050 792,100 +0.00(+0.00%)
Jul 30, 2020 0.0030 0.0051 0.0030 0.0050 5,810,281 +0.00(+61.29%)
Jul 29, 2020 0.0027 0.0031 0.0027 0.0031 1,008,984 +0.00(+3.33%)
Jul 28, 2020 0.0030 0.0030 0.0029 0.0030 142,010 +0.00(+0.00%)
Jul 27, 2020 0.0027 0.0030 0.0027 0.0030 136,015 +0.00(+7.14%)
Jul 24, 2020 0.0029 0.0029 0.0028 0.0028 16,700 -0.00(-6.67%)
Jul 23, 2020 0.0028 0.0030 0.0027 0.0030 173,482 +0.00(+11.11%)
Jul 22, 2020 0.0027 0.0027 0.0027 0.0027 45,051 +0.00(+0.00%)
Jul 21, 2020 0.0027 0.0035 0.0027 0.0027 612,038 -0.00(-12.90%)
Jul 20, 2020 0.0029 0.0032 0.0029 0.0031 27,000 -0.00(-13.89%)
Jul 17, 2020 0.0035 0.0036 0.0035 0.0036 51,000 +0.00(+2.86%)
Jul 16, 2020 0.0043 0.0043 0.0028 0.0035 835,107 -0.00(-18.60%)
Jul 15, 2020 0.0037 0.0043 0.0036 0.0043 135,292 +0.00(+10.26%)
Jul 14, 2020 0.0036 0.0039 0.0035 0.0039 270,100 +0.00(+0.00%)
Jul 13, 2020 0.0039 0.0039 0.0039 0.0039 152,205 +0.00(+0.00%)
Jul 10, 2020 0.0039 0.0039 0.0036 0.0039 38,000 +0.00(+0.00%)
Jul 09, 2020 0.0035 0.0039 0.0034 0.0039 66,000 +0.00(+18.18%)
Jul 07, 2020 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
Jul 06, 2020 0.0040 0.0040 0.0034 0.0034 34,000 +0.00(+0.00%)
Jul 02, 2020 0.0034 0.0035 0.0034 0.0034 32,500 -0.00(-2.86%)
Jul 01, 2020 0.0040 0.0040 0.0035 0.0035 34,636 -0.00(-12.50%)
Jun 30, 2020 0.0044 0.0055 0.0033 0.0040 1,147,890 -0.00(-18.37%)
Jun 29, 2020 0.0037 0.0049 0.0037 0.0049 387,300 +0.00(+28.95%)
Jun 26, 2020 0.0044 0.0045 0.0038 0.0038 292,400 -0.00(-15.56%)
Jun 25, 2020 0.0029 0.0045 0.0029 0.0045 575,232 +0.00(+12.50%)
Jun 24, 2020 0.0030 0.0042 0.0030 0.0040 483,537 +0.00(+33.33%)
Jun 23, 2020 0.0038 0.0039 0.0029 0.0030 140,579 +0.00(+15.38%)
Jun 22, 2020 0.0034 0.0034 0.0026 0.0026 130,300 -0.00(-25.71%)
Jun 19, 2020 0.0034 0.0039 0.0028 0.0035 66,000 -0.00(-10.26%)
Jun 18, 2020 0.0043 0.0043 0.0028 0.0039 350,278 +0.00(+39.29%)
Jun 17, 2020 0.0046 0.0046 0.0028 0.0028 316,052 -0.00(-30.00%)
Jun 16, 2020 0.0024 0.0040 0.0024 0.0040 942,621 +0.00(+25.00%)
Jun 15, 2020 0.0024 0.0032 0.0024 0.0032 248,492 +0.00(+28.00%)
Jun 12, 2020 0.0035 0.0035 0.0024 0.0025 465,600 -0.00(-16.67%)
Jun 11, 2020 0.0039 0.0047 0.0021 0.0030 1,541,088 -0.00(-25.00%)
Jun 10, 2020 0.0065 0.0065 0.0021 0.0040 811,563 -0.00(-16.67%)
Jun 09, 2020 0.0055 0.0072 0.0043 0.0048 5,029,845 +0.00(+6.67%)
Jun 08, 2020 0.0026 0.0063 0.0026 0.0045 11,082,970 +0.00(+80.00%)
Jun 05, 2020 0.0026 0.0027 0.0023 0.0025 2,476,800 +0.00(+25.00%)
Jun 04, 2020 0.0026 0.0026 0.0020 0.0020 500,004 -0.00(-23.08%)
Jun 03, 2020 0.0016 0.0027 0.0016 0.0026 653,894 +0.00(+4.00%)
Jun 02, 2020 0.0021 0.0027 0.0021 0.0025 2,063,466 +0.00(+8.70%)
Jun 01, 2020 0.0019 0.0023 0.0019 0.0023 123,650 +0.00(+21.05%)
May 29, 2020 0.0019 0.0019 0.0019 0.0019 55,000 +0.00(+0.00%)
May 28, 2020 0.0023 0.0023 0.0019 0.0019 35,450 -0.00(-17.39%)
May 27, 2020 0.0023 0.0023 0.0019 0.0023 318,500 +0.00(+9.52%)
May 26, 2020 0.0021 0.0021 0.0021 0.0021 500 +0.00(+5.00%)
May 22, 2020 0.0020 0.0023 0.0020 0.0020 639,400 +0.00(+0.00%)
May 21, 2020 0.0019 0.0024 0.0019 0.0020 1,223,800 +0.00(+5.26%)
May 20, 2020 0.0019 0.0019 0.0019 0.0019 110,277 +0.00(+5.56%)
May 19, 2020 0.0019 0.0019 0.0018 0.0018 168,823 +0.00(+12.50%)
May 18, 2020 0.0015 0.0018 0.0015 0.0016 46,000 -0.00(-5.88%)
May 15, 2020 0.0018 0.0020 0.0014 0.0017 473,300 +0.00(+13.33%)
May 13, 2020 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
May 12, 2020 0.0019 0.0020 0.0019 0.0020 16,630 +0.00(+5.26%)
May 11, 2020 0.0019 0.0019 0.0018 0.0019 36,209 +0.00(+0.00%)
May 08, 2020 0.0018 0.0020 0.0018 0.0019 99,100 +0.00(+5.56%)
May 07, 2020 0.0018 0.0018 0.0018 0.0018 15,500 +0.00(+12.50%)
May 06, 2020 0.0020 0.0020 0.0016 0.0016 173,095 -0.00(-15.79%)
May 04, 2020 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.