Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1700 -0.0154 (-8.31%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0023 0.0023 0.0023 0 -0.00(-6.54%)
Apr 28, 2016 0.0025 0.0025 0.0025 0.0025 6,500 -0.00(-17.97%)
Apr 26, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 19, 2016 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Apr 18, 2016 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+81.82%)
Apr 12, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 07, 2016 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 06, 2016 0.0016 0.0016 0.0012 0.0012 428 -0.00(-25.00%)
Mar 29, 2016 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
Mar 23, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 18, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 17, 2016 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Feb 09, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 28, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 27, 2016 0.0025 0.0025 0.0025 0.0025 14,300 +0.00(+0.00%)
Jan 22, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 21, 2016 0.0025 0.0025 0.0025 0.0025 9,000 -0.00(-3.85%)
Jan 20, 2016 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+0.00%)
Jan 14, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jan 13, 2016 0.0026 0.0026 0.0026 0.0026 1,120 +0.00(+0.00%)
Jan 12, 2016 0.0026 0.0026 0.0026 0.0026 500 +0.00(+4.00%)
Dec 29, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 28, 2015 0.0025 0.0049 0.0025 0.0025 37,641 +0.00(+0.00%)
Dec 24, 2015 0.0025 0.0025 0.0025 0 -0.00(-64.29%)
Dec 22, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 18, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 16, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 15, 2015 0.0060 0.0070 0.0060 0.0070 77,381 +0.00(+16.67%)
Dec 14, 2015 0.0060 0.0060 0.0060 0.0060 90,000 -0.00(-14.29%)
Dec 11, 2015 0.0050 0.0100 0.0050 0.0070 645,087 +0.00(+180.00%)
Dec 04, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 03, 2015 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
Nov 27, 2015 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Nov 19, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 12, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 05, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 02, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 29, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 28, 2015 0.0030 0.0030 0.0030 0.0030 1,235 -0.00(-40.00%)
Oct 26, 2015 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Oct 22, 2015 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Oct 21, 2015 0.0060 0.0060 0.0025 0.0050 263,700 -0.00(-16.67%)
Oct 19, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 16, 2015 0.0060 0.0060 0.0055 0.0060 52,000 +0.00(+9.09%)
Oct 15, 2015 0.0055 0.0055 0.0055 0.0055 15,000 +0.00(+7.84%)
Oct 14, 2015 0.0050 0.0051 0.0050 0.0051 22,100 -0.00(-15.00%)
Oct 13, 2015 0.0051 0.0060 0.0050 0.0060 50,000 +0.00(+0.00%)
Oct 12, 2015 0.0115 0.0138 0.0041 0.0060 2,597,289 -0.01(-47.37%)
Oct 09, 2015 0.0100 0.0140 0.0060 0.0114 3,612,485 +0.01(+128.00%)
Oct 08, 2015 0.0044 0.0060 0.0044 0.0050 372,246 +0.00(+13.64%)
Oct 07, 2015 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+0.00%)
Oct 06, 2015 0.0044 0.0044 0.0044 0.0044 4,000 -0.00(-2.22%)
Oct 05, 2015 0.0030 0.0045 0.0030 0.0045 42,750 +0.00(+80.00%)
Sep 29, 2015 0.0025 0.0025 0.0025 0 -0.00(-35.06%)
Sep 24, 2015 0.0039 0.0039 0.0039 0 -0.00(-3.75%)
Sep 23, 2015 0.0030 0.0040 0.0030 0.0040 272,700 +0.00(+33.33%)
Sep 22, 2015 0.0030 0.0030 0.0030 0.0030 10,001 +0.00(+0.00%)
Sep 21, 2015 0.0030 0.0030 0.0030 0.0030 36,363 +0.00(+0.00%)
Sep 18, 2015 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Sep 17, 2015 0.0030 0.0030 0.0030 0.0030 400 +0.00(+50.00%)
Sep 15, 2015 0.0020 0.0020 0.0020 0 -0.00(-47.37%)
Sep 03, 2015 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Aug 31, 2015 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Aug 28, 2015 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+26.67%)
Aug 26, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 24, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 19, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 14, 2015 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Aug 13, 2015 0.0035 0.0035 0.0020 0.0020 72,000 -0.00(-42.86%)
Aug 12, 2015 0.0038 0.0038 0.0035 0.0035 805 -0.00(-7.89%)
Aug 11, 2015 0.0038 0.0038 0.0038 0.0038 100 +0.00(+2.70%)
Aug 06, 2015 0.0037 0.0037 0.0037 0 +0.00(+23.33%)
Aug 05, 2015 0.0030 0.0030 0.0030 0.0030 31,000 +0.00(+0.00%)
Jul 31, 2015 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Jul 28, 2015 0.0038 0.0038 0.0038 0 +0.00(+90.00%)
Jul 27, 2015 0.0030 0.0030 0.0020 0.0020 35,000 -0.00(-41.18%)
Jul 23, 2015 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Jul 22, 2015 0.0035 0.0035 0.0033 0.0033 65,500 +0.00(+0.00%)
Jul 21, 2015 0.0026 0.0033 0.0026 0.0033 111,000 +0.00(+0.00%)
Jul 20, 2015 0.0033 0.0033 0.0033 0.0033 26,815 +0.00(+43.48%)
Jul 16, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 14, 2015 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Jul 13, 2015 0.0025 0.0025 0.0025 0.0025 90,600 -0.00(-10.71%)
Jul 10, 2015 0.0028 0.0028 0.0028 0.0028 145,000 +0.00(+0.00%)
Jul 08, 2015 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jul 07, 2015 0.0040 0.0040 0.0030 0.0030 610,000 -0.00(-37.50%)
Jul 06, 2015 0.0048 0.0048 0.0048 0.0048 9,000 +0.00(+0.00%)
Jul 02, 2015 0.0048 0.0048 0.0048 0 +0.00(+29.73%)
Jul 01, 2015 0.0037 0.0037 0.0037 0.0037 44,952 -0.00(-2.63%)
Jun 30, 2015 0.0048 0.0048 0.0038 0.0038 625,000 +0.00(+0.00%)
Jun 29, 2015 0.0043 0.0043 0.0038 0.0038 15,000 +0.00(+0.00%)
Jun 26, 2015 0.0038 0.0038 0.0038 0.0038 152,500 -0.00(-5.00%)
Jun 25, 2015 0.0040 0.0040 0.0040 0.0040 125,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.