Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.995 6.400 5.960 6.299 1,195,998 +0.32(+5.33%)
Apr 27, 2018 6.070 6.130 5.860 5.980 1,238,995 -0.04(-0.66%)
Apr 26, 2018 6.115 6.250 6.000 6.020 1,068,559 -0.04(-0.66%)
Apr 25, 2018 6.470 6.490 6.050 6.060 1,339,003 -0.39(-6.05%)
Apr 24, 2018 6.220 6.530 6.110 6.450 866,180 +0.21(+3.36%)
Apr 23, 2018 6.750 6.840 6.240 6.240 1,449,787 -0.51(-7.55%)
Apr 20, 2018 6.890 7.020 6.740 6.750 1,018,195 -0.14(-2.03%)
Apr 19, 2018 6.880 6.950 6.728 6.890 1,336,355 +0.04(+0.58%)
Apr 18, 2018 6.760 6.989 6.697 6.850 924,424 +0.09(+1.33%)
Apr 17, 2018 7.220 7.280 6.690 6.760 1,476,487 -0.35(-4.88%)
Apr 16, 2018 7.210 7.300 7.040 7.107 1,950,834 +0.20(+2.85%)
Apr 13, 2018 6.350 7.020 6.290 6.910 2,009,447 +0.52(+8.14%)
Apr 12, 2018 6.330 6.510 6.250 6.390 878,336 +0.06(+0.95%)
Apr 11, 2018 6.275 6.540 6.050 6.330 1,481,082 +0.10(+1.61%)
Apr 10, 2018 5.625 6.340 5.335 6.230 3,760,298 +0.41(+6.98%)
Apr 09, 2018 6.300 6.400 5.750 5.824 1,879,384 -0.50(-7.90%)
Apr 06, 2018 6.520 6.540 6.140 6.323 1,466,828 -0.32(-4.87%)
Apr 05, 2018 6.180 6.647 6.050 6.647 1,800,066 +0.65(+10.78%)
Apr 04, 2018 6.005 6.190 5.700 6.000 3,752,924 -0.27(-4.31%)
Apr 03, 2018 6.885 7.150 6.250 6.270 1,707,311 -0.58(-8.47%)
Apr 02, 2018 7.175 7.290 6.688 6.850 2,116,656 -0.42(-5.78%)
Mar 29, 2018 7.270 7.270 7.270 0 +0.27(+3.86%)
Mar 28, 2018 7.395 7.520 6.943 7.000 2,022,797 -0.40(-5.37%)
Mar 27, 2018 7.775 7.800 7.380 7.397 1,075,154 -0.30(-3.94%)
Mar 26, 2018 7.940 7.980 7.553 7.701 1,146,875 -0.17(-2.13%)
Mar 23, 2018 8.065 8.110 7.800 7.868 2,145,294 +0.40(+5.33%)
Mar 22, 2018 7.775 7.870 7.370 7.470 1,929,389 -0.35(-4.47%)
Mar 21, 2018 7.940 8.100 7.680 7.819 1,306,696 -0.07(-0.90%)
Mar 20, 2018 8.160 8.290 7.860 7.890 1,755,537 -0.39(-4.71%)
Mar 19, 2018 8.355 8.500 8.200 8.280 1,022,152 -0.01(-0.12%)
Mar 16, 2018 8.595 8.650 8.282 8.290 1,090,014 -0.33(-3.83%)
Mar 15, 2018 8.700 8.740 8.530 8.620 618,397 -0.11(-1.26%)
Mar 14, 2018 8.715 8.837 8.640 8.730 549,770 -0.08(-0.91%)
Mar 13, 2018 9.065 9.250 8.790 8.810 1,425,018 -0.27(-2.97%)
Mar 12, 2018 9.050 9.100 8.750 9.080 1,467,156 +0.23(+2.60%)
Mar 09, 2018 8.885 9.009 8.750 8.850 1,075,861 +0.16(+1.84%)
Mar 08, 2018 8.770 8.990 8.600 8.690 970,337 -0.03(-0.34%)
Mar 07, 2018 9.045 9.280 8.650 8.720 1,439,486 -0.41(-4.49%)
Mar 06, 2018 8.885 9.300 8.770 9.130 2,393,496 +0.47(+5.43%)
Mar 05, 2018 8.095 8.690 8.095 8.660 1,616,511 +0.43(+5.22%)
Mar 02, 2018 8.310 8.340 8.094 8.230 756,974 -0.17(-2.02%)
Mar 01, 2018 8.290 8.419 8.050 8.400 1,485,838 +0.30(+3.70%)
Feb 28, 2018 7.750 8.196 7.490 8.100 1,468,842 +0.35(+4.52%)
Feb 27, 2018 8.145 8.240 7.480 7.750 2,459,158 -0.29(-3.61%)
Feb 26, 2018 8.380 8.480 7.940 8.040 1,713,525 -0.31(-3.72%)
Feb 23, 2018 8.595 8.690 8.350 8.351 781,469 -0.11(-1.29%)
Feb 22, 2018 8.405 8.570 8.280 8.460 827,843 +0.04(+0.48%)
Feb 21, 2018 8.670 8.840 8.347 8.420 1,074,912 -0.28(-3.21%)
Feb 20, 2018 8.115 8.790 8.044 8.699 2,035,407 +0.63(+7.79%)
Feb 16, 2018 8.070 8.070 8.070 0 -0.64(-7.39%)
Feb 15, 2018 8.845 8.930 8.648 8.714 1,243,730 -0.19(-2.09%)
Feb 14, 2018 9.000 9.000 8.800 8.900 1,317,109 +0.05(+0.57%)
Feb 13, 2018 8.945 8.990 8.749 8.850 1,153,522 -0.15(-1.67%)
Feb 12, 2018 9.135 9.300 8.850 9.000 2,386,003 +0.01(+0.12%)
Feb 09, 2018 8.760 9.080 8.310 8.989 3,122,946 +0.15(+1.68%)
Feb 08, 2018 9.375 9.604 8.570 8.840 2,801,527 -0.03(-0.34%)
Feb 07, 2018 9.635 10.01 8.450 8.870 5,636,959 -0.35(-3.80%)
Feb 06, 2018 7.960 9.252 7.417 9.220 5,362,477 +2.17(+30.78%)
Feb 05, 2018 6.240 8.213 5.743 7.050 8,059,104 +0.19(+2.77%)
Feb 02, 2018 7.855 7.870 6.820 6.860 8,624,384 -1.49(-17.84%)
Feb 01, 2018 9.593 9.700 8.111 8.350 6,245,660 -1.20(-12.54%)
Jan 31, 2018 9.400 9.950 8.948 9.547 2,936,587 +0.10(+1.07%)
Jan 30, 2018 10.05 10.27 9.446 9.446 4,185,741 -1.04(-9.96%)
Jan 29, 2018 11.03 11.15 10.39 10.49 2,356,393 -0.32(-2.96%)
Jan 26, 2018 10.45 11.10 9.900 10.81 3,587,277 +0.17(+1.60%)
Jan 25, 2018 11.39 11.42 10.25 10.64 4,543,050 -0.71(-6.26%)
Jan 24, 2018 12.07 12.30 11.32 11.35 4,713,060 -0.59(-4.92%)
Jan 23, 2018 11.66 12.04 11.00 11.94 4,070,699 +0.29(+2.48%)
Jan 22, 2018 11.12 11.66 11.12 11.65 4,514,580 +0.88(+8.17%)
Jan 19, 2018 10.71 10.94 10.64 10.77 2,359,486 +0.30(+2.88%)
Jan 18, 2018 9.660 10.81 9.460 10.47 4,199,266 +0.55(+5.52%)
Jan 17, 2018 9.940 10.13 9.550 9.920 2,671,060 +0.30(+3.12%)
Jan 16, 2018 9.800 10.40 9.300 9.620 5,239,180 +1.32(+15.91%)
Jan 12, 2018 8.300 8.300 8.300 0 -1.45(-14.87%)
Jan 11, 2018 10.32 10.38 9.720 9.750 5,395,577 -0.89(-8.36%)
Jan 10, 2018 11.17 10.52 10.64 2,879,921 -0.30(-2.75%)
Jan 09, 2018 11.36 11.38 10.43 10.94 5,851,434 -0.24(-2.18%)
Jan 08, 2018 11.47 11.72 10.93 11.19 4,986,159 +0.58(+5.42%)
Jan 05, 2018 9.915 10.88 9.629 10.61 6,010,866 +0.16(+1.53%)
Jan 04, 2018 10.99 11.20 9.180 10.45 13,904,742 -0.86(-7.60%)
Jan 03, 2018 10.43 11.83 9.994 11.31 13,831,170 +1.83(+19.30%)
Jan 02, 2018 8.595 9.500 8.285 9.480 9,251,025 +1.85(+24.25%)
Dec 29, 2017 7.630 7.630 7.630 0 +0.46(+6.42%)
Dec 28, 2017 6.480 7.170 6.430 7.170 5,536,633 +0.80(+12.56%)
Dec 27, 2017 6.020 6.370 5.845 6.370 2,959,891 +0.21(+3.41%)
Dec 26, 2017 5.955 6.350 5.850 6.160 2,524,014 +0.49(+8.64%)
Dec 22, 2017 5.520 5.810 5.410 5.670 1,957,194 +0.17(+3.09%)
Dec 21, 2017 5.485 5.530 5.450 5.500 1,079,044 +0.03(+0.55%)
Dec 20, 2017 5.545 5.560 5.410 5.470 1,119,489 -0.04(-0.82%)
Dec 19, 2017 5.560 5.575 5.430 5.515 1,275,593 +0.05(+1.01%)
Dec 18, 2017 5.485 5.509 5.390 5.460 1,444,199 -0.02(-0.34%)
Dec 15, 2017 5.720 5.740 5.450 5.479 995,283 -0.10(-1.82%)
Dec 14, 2017 5.475 5.600 5.440 5.580 1,156,902 +0.11(+2.03%)
Dec 13, 2017 5.695 5.700 5.407 5.469 1,226,514 -0.16(-2.82%)
Dec 12, 2017 5.830 5.850 5.510 5.628 1,558,944 -0.06(-1.09%)
Dec 11, 2017 5.730 5.820 5.598 5.690 1,990,311 +0.17(+3.12%)
Dec 08, 2017 5.205 5.610 5.140 5.518 2,109,659 +0.32(+6.12%)
Dec 07, 2017 5.335 5.400 4.920 5.200 4,226,168 -0.27(-4.94%)
Dec 06, 2017 5.790 5.840 5.400 5.470 2,397,992 -0.35(-6.01%)
Dec 05, 2017 5.850 5.940 5.740 5.820 1,652,735 -0.03(-0.51%)
Dec 04, 2017 6.090 6.164 5.797 5.850 2,317,423 -0.07(-1.18%)
Dec 01, 2017 6.000 6.160 5.730 5.920 3,241,849 -0.08(-1.33%)
Nov 30, 2017 4.800 6.050 4.780 6.000 4,927,391 +0.75(+14.29%)
Nov 29, 2017 5.605 5.900 5.127 5.250 5,087,610 -0.85(-13.93%)
Nov 28, 2017 6.755 6.860 5.493 6.100 6,314,613 -0.38(-5.86%)
Nov 27, 2017 5.915 6.650 5.893 6.480 7,005,002 +0.82(+14.49%)
Nov 24, 2017 5.440 5.710 5.420 5.660 3,333,335 +0.59(+11.64%)
Nov 22, 2017 4.800 5.080 4.780 5.070 2,670,855 +0.34(+7.19%)
Nov 21, 2017 4.680 4.750 4.600 4.730 1,873,526 +0.15(+3.29%)
Nov 20, 2017 4.490 4.620 4.378 4.579 2,484,567 +0.24(+5.52%)
Nov 17, 2017 4.155 4.480 3.920 4.340 3,494,902 +0.09(+2.23%)
Nov 16, 2017 4.620 4.690 4.080 4.245 6,984,144 -0.63(-13.01%)
Nov 15, 2017 5.160 5.290 4.639 4.880 4,737,869 -0.16(-3.17%)
Nov 14, 2017 5.010 5.450 4.189 5.040 9,608,135 +0.36(+7.69%)
Nov 13, 2017 4.325 4.690 3.963 4.680 7,168,969 +1.00(+27.27%)
Nov 10, 2017 3.245 3.890 3.207 3.677 5,078,931 +0.49(+15.27%)
Nov 09, 2017 3.185 3.220 3.019 3.190 2,356,379 +0.11(+3.57%)
Nov 08, 2017 2.985 3.210 2.970 3.080 2,942,389 +0.14(+4.76%)
Nov 07, 2017 2.935 3.140 2.778 2.940 4,810,755 +0.19(+6.91%)
Nov 06, 2017 2.540 2.750 2.520 2.750 2,814,386 +0.28(+11.34%)
Nov 03, 2017 2.440 2.470 2.410 2.470 914,575 +0.07(+2.92%)
Nov 02, 2017 2.415 2.420 2.340 2.400 1,125,212 +0.01(+0.46%)
Nov 01, 2017 2.410 2.420 2.360 2.389 731,474 +0.03(+1.27%)
Oct 31, 2017 2.370 2.400 2.340 2.359 1,091,560 +0.03(+1.24%)
Oct 30, 2017 2.340 2.400 2.290 2.330 1,250,528 +0.11(+4.95%)
Oct 27, 2017 2.235 2.250 2.200 2.220 421,221 -0.02(-0.89%)
Oct 26, 2017 2.270 2.280 2.220 2.240 386,781 -0.03(-1.33%)
Oct 25, 2017 2.270 2.293 2.240 2.270 386,597 +0.01(+0.44%)
Oct 24, 2017 2.265 2.295 2.250 2.260 377,797 -0.02(-0.83%)
Oct 23, 2017 2.265 2.290 2.250 2.279 553,969 +0.05(+2.24%)
Oct 20, 2017 2.190 2.260 2.180 2.229 464,744 +0.03(+1.32%)
Oct 19, 2017 2.275 2.290 2.180 2.200 657,495 -0.07(-2.97%)
Oct 18, 2017 2.205 2.309 2.160 2.267 826,652 +0.06(+2.87%)
Oct 17, 2017 2.285 2.290 2.110 2.204 1,683,858 -0.11(-4.58%)
Oct 16, 2017 2.330 2.370 2.297 2.310 753,444 -0.03(-1.16%)
Oct 13, 2017 2.370 2.380 2.300 2.337 730,853 -0.03(-1.39%)
Oct 12, 2017 2.425 2.440 2.360 2.370 561,485 -0.04(-1.66%)
Oct 11, 2017 2.430 2.315 2.410 814,977 +0.03(+1.26%)
Oct 10, 2017 2.425 2.430 2.360 2.380 1,376,481 -0.13(-5.18%)
Oct 09, 2017 2.430 2.520 2.430 2.510 769,402 +0.09(+3.72%)
Oct 06, 2017 2.535 2.550 2.331 2.420 1,624,325 -0.05(-2.12%)
Oct 05, 2017 2.370 2.550 2.330 2.472 1,717,947 +0.13(+5.66%)
Oct 04, 2017 2.327 2.350 2.290 2.340 593,134 +0.05(+2.18%)
Oct 03, 2017 2.290 2.310 2.280 2.290 524,029 +0.01(+0.52%)
Oct 02, 2017 2.245 2.290 2.236 2.278 419,131 +0.05(+2.16%)
Sep 29, 2017 2.230 2.250 2.200 2.230 497,887 -0.01(-0.45%)
Sep 28, 2017 2.247 2.250 2.210 2.240 383,931 -0.00(-0.22%)
Sep 27, 2017 2.275 2.290 2.240 2.245 500,878 -0.04(-1.55%)
Sep 26, 2017 2.320 2.350 2.250 2.280 786,861 -0.02(-0.85%)
Sep 25, 2017 2.270 2.330 2.270 2.300 673,214 +0.04(+1.77%)
Sep 22, 2017 2.230 2.280 2.190 2.260 677,535 +0.03(+1.35%)
Sep 21, 2017 2.275 2.300 2.200 2.230 596,310 -0.06(-2.62%)
Sep 20, 2017 2.285 2.320 2.260 2.290 809,148 +0.02(+0.88%)
Sep 19, 2017 2.235 2.290 2.220 2.270 763,886 +0.06(+2.58%)
Sep 18, 2017 2.215 2.250 2.200 2.213 929,029 +0.00(+0.18%)
Sep 15, 2017 2.175 2.210 2.150 2.209 510,627 +0.07(+3.22%)
Sep 14, 2017 2.150 2.170 2.090 2.140 615,209 -0.03(-1.28%)
Sep 13, 2017 2.260 2.290 2.150 2.168 802,885 -0.08(-3.66%)
Sep 12, 2017 2.235 2.270 2.230 2.250 1,070,157 +0.03(+1.35%)
Sep 11, 2017 2.140 2.220 2.120 2.220 876,716 +0.10(+4.72%)
Sep 08, 2017 2.075 2.150 2.060 2.120 647,991 +0.05(+2.42%)
Sep 07, 2017 2.075 2.090 2.060 2.070 328,086 +0.02(+0.98%)
Sep 06, 2017 2.018 2.080 2.000 2.050 326,321 +0.02(+0.99%)
Sep 05, 2017 2.020 2.060 2.010 2.030 392,981 +0.01(+0.50%)
Sep 01, 2017 2.020 2.050 2.000 2.020 408,382 +0.02(+1.00%)
Aug 31, 2017 1.955 2.020 1.950 2.000 617,093 +0.07(+3.63%)
Aug 30, 2017 1.925 1.950 1.920 1.930 215,247 -0.01(-0.52%)
Aug 29, 2017 1.960 1.963 1.920 1.940 167,031 -0.01(-0.51%)
Aug 28, 2017 1.960 1.970 1.940 1.950 179,043 -0.01(-0.46%)
Aug 25, 2017 1.955 1.990 1.955 1.959 220,434 +0.01(+0.46%)
Aug 24, 2017 1.950 1.980 1.940 1.950 229,225 -0.01(-0.51%)
Aug 23, 2017 1.920 1.970 1.920 1.960 269,187 +0.02(+1.03%)
Aug 22, 2017 1.940 1.950 1.900 1.940 282,653 +0.01(+0.52%)
Aug 21, 2017 1.975 1.975 1.910 1.930 247,962 -0.02(-1.03%)
Aug 18, 2017 1.960 1.971 1.930 1.950 290,030 -0.01(-0.26%)
Aug 17, 2017 1.975 1.990 1.950 1.955 256,665 -0.03(-1.76%)
Aug 16, 2017 1.985 1.990 1.960 1.990 273,355 +0.01(+0.56%)
Aug 15, 2017 1.960 1.989 1.950 1.979 248,205 +0.01(+0.46%)
Aug 14, 2017 1.935 1.980 1.909 1.970 307,508 +0.05(+2.60%)
Aug 11, 2017 1.945 1.950 1.900 1.920 412,657 -0.02(-1.03%)
Aug 10, 2017 1.990 2.000 1.930 1.940 293,133 -0.04(-2.02%)
Aug 09, 2017 1.985 2.010 1.979 1.980 336,051 +0.01(+0.51%)
Aug 08, 2017 1.945 2.000 1.920 1.970 722,561 +0.01(+0.51%)
Aug 07, 2017 1.885 1.960 1.810 1.960 424,087 +0.06(+3.16%)
Aug 04, 2017 1.925 1.925 1.860 1.900 568,176 -0.04(-2.06%)
Aug 03, 2017 2.020 2.035 1.889 1.940 918,601 -0.10(-4.90%)
Aug 02, 2017 2.125 2.140 2.010 2.040 730,694 -0.10(-4.67%)
Aug 01, 2017 2.155 2.190 2.120 2.140 539,012 -0.04(-1.83%)
Jul 31, 2017 2.200 2.150 2.180 453,930 +0.02(+1.03%)
Jul 28, 2017 2.186 2.200 2.150 2.158 346,454 -0.00(-0.11%)
Jul 27, 2017 2.182 2.190 2.110 2.160 703,598 +0.00(+0.00%)
Jul 26, 2017 2.145 2.160 2.100 2.160 501,217 +0.00(+0.00%)
Jul 25, 2017 2.200 2.210 2.120 2.160 826,697 -0.02(-0.92%)
Jul 24, 2017 2.125 2.250 2.079 2.180 1,519,905 +0.11(+5.31%)
Jul 21, 2017 1.955 2.080 1.930 2.070 1,040,189 +0.14(+7.53%)
Jul 20, 2017 1.965 1.980 1.910 1.925 532,817 -0.04(-2.17%)
Jul 19, 2017 1.965 1.990 1.940 1.968 497,303 +0.02(+0.91%)
Jul 18, 2017 1.975 1.980 1.900 1.950 480,508 +0.00(+0.12%)
Jul 17, 2017 1.880 1.960 1.862 1.948 801,174 +0.08(+4.16%)
Jul 14, 2017 1.846 1.870 1.820 1.870 381,894 +0.01(+0.58%)
Jul 13, 2017 1.865 1.902 1.850 1.859 567,282 -0.01(-0.55%)
Jul 12, 2017 1.705 1.909 1.700 1.869 678,643 +0.16(+9.53%)
Jul 11, 2017 1.680 1.710 1.670 1.707 232,220 +0.03(+1.60%)
Jul 10, 2017 1.633 1.682 1.630 1.680 229,912 +0.07(+4.35%)
Jul 07, 2017 1.645 1.660 1.600 1.610 240,658 -0.04(-2.42%)
Jul 06, 2017 1.670 1.710 1.630 1.650 141,425 -0.00(-0.01%)
Jul 05, 2017 1.715 1.730 1.630 1.650 312,376 -0.06(-3.51%)
Jul 03, 2017 1.660 1.750 1.660 1.710 267,593 +0.04(+2.46%)
Jun 30, 2017 1.645 1.690 1.645 1.669 140,442 +0.01(+0.73%)
Jun 29, 2017 1.690 1.700 1.642 1.657 367,107 -0.01(-0.78%)
Jun 28, 2017 1.635 1.680 1.623 1.670 311,855 +0.03(+1.83%)
Jun 27, 2017 1.635 1.650 1.610 1.640 166,265 +0.00(+0.00%)
Jun 26, 2017 1.645 1.661 1.619 1.640 256,421 +0.01(+0.61%)
Jun 23, 2017 1.650 1.660 1.608 1.630 248,118 -0.03(-1.75%)
Jun 22, 2017 1.625 1.670 1.600 1.659 253,715 +0.06(+3.69%)
Jun 21, 2017 1.615 1.630 1.590 1.600 207,538 -0.02(-1.23%)
Jun 20, 2017 1.645 1.660 1.610 1.620 236,675 -0.02(-1.12%)
Jun 19, 2017 1.650 1.670 1.610 1.638 292,787 +0.05(+3.04%)
Jun 16, 2017 1.570 1.620 1.550 1.590 295,850 +0.05(+3.40%)
Jun 15, 2017 1.600 1.620 1.525 1.538 317,865 -0.07(-4.49%)
Jun 14, 2017 1.615 1.640 1.580 1.610 230,121 -0.00(-0.19%)
Jun 13, 2017 1.670 1.700 1.580 1.613 414,561 -0.04(-2.44%)
Jun 12, 2017 1.695 1.722 1.638 1.653 403,913 -0.01(-0.80%)
Jun 09, 2017 1.705 1.730 1.630 1.667 532,837 -0.04(-2.53%)
Jun 08, 2017 1.630 1.770 1.582 1.710 606,127 +0.12(+7.69%)
Jun 07, 2017 1.455 1.610 1.400 1.588 1,026,302 +0.10(+6.51%)
Jun 06, 2017 1.505 1.570 1.480 1.491 1,281,777 -0.08(-5.01%)
Jun 05, 2017 1.665 1.690 1.548 1.570 834,251 -0.08(-4.80%)
Jun 02, 2017 1.705 1.720 1.600 1.649 801,494 -0.07(-4.14%)
Jun 01, 2017 1.735 1.750 1.707 1.720 363,685 -0.01(-0.47%)
May 31, 2017 1.795 1.820 0.0001 1.728 959,832 -0.10(-5.46%)
May 30, 2017 1.870 1.910 1.800 1.828 619,895 -0.03(-1.72%)
May 24, 2017 1.860 1.860 1.860 0 +0.00(+0.00%)
May 23, 2017 1.875 1.890 1.837 1.860 211,846 -0.03(-1.59%)
May 22, 2017 1.875 1.890 1.860 1.890 325,991 +0.05(+2.67%)
May 19, 2017 1.850 1.860 1.825 1.841 244,785 +0.01(+0.34%)
May 18, 2017 1.820 1.850 1.800 1.835 259,068 -0.01(-0.29%)
May 17, 2017 1.854 1.870 1.800 1.840 360,901 -0.01(-0.54%)
May 16, 2017 1.870 1.880 1.820 1.850 263,842 +0.00(+0.00%)
May 15, 2017 1.860 1.890 1.830 1.850 303,347 +0.04(+2.21%)
May 12, 2017 1.875 1.880 1.780 1.810 358,070 -0.07(-3.72%)
May 11, 2017 1.800 1.880 1.750 1.880 500,567 +0.05(+2.79%)
May 10, 2017 1.890 1.900 1.810 1.829 532,445 -0.07(-3.74%)
May 09, 2017 1.975 1.980 1.870 1.900 518,721 -0.06(-3.07%)
May 08, 2017 1.985 1.985 1.920 1.960 317,790 +0.03(+1.56%)
May 05, 2017 1.970 1.970 1.910 1.930 377,096 -0.03(-1.53%)
May 04, 2017 1.990 2.010 1.920 1.960 535,973 -0.04(-2.00%)
May 03, 2017 1.992 2.019 1.980 2.000 325,608 +0.03(+1.43%)
May 02, 2017 1.985 2.010 1.960 1.972 541,804 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.