Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.850 1.940 1.836 1.910 535,873 +0.06(+3.01%)
Apr 27, 2017 1.895 1.910 1.820 1.854 902,067 -0.06(-3.38%)
Apr 26, 2017 1.920 1.950 1.900 1.919 662,982 -0.04(-2.09%)
Apr 25, 2017 2.055 2.070 1.930 1.960 857,093 -0.09(-4.39%)
Apr 24, 2017 2.075 2.110 2.031 2.050 667,533 +0.00(+0.00%)
Apr 21, 2017 2.055 2.070 2.010 2.050 394,735 +0.02(+0.99%)
Apr 20, 2017 2.145 2.160 2.010 2.030 590,166 -0.08(-3.57%)
Apr 19, 2017 1.990 2.120 1.980 2.105 887,973 +0.17(+8.51%)
Apr 18, 2017 1.964 1.980 1.900 1.940 921,016 -0.10(-4.89%)
Apr 17, 2017 2.115 2.150 2.000 2.040 1,211,672 -0.08(-3.79%)
Apr 13, 2017 2.316 2.325 2.020 2.120 1,393,458 -0.18(-7.83%)
Apr 12, 2017 2.280 2.340 2.150 2.300 1,119,590 +0.05(+2.22%)
Apr 11, 2017 2.607 2.607 2.017 2.250 2,297,945 -0.21(-8.54%)
Apr 10, 2017 2.137 2.470 2.120 2.460 2,587,355 +0.36(+17.14%)
Apr 07, 2017 2.030 2.100 2.000 2.100 783,719 +0.08(+3.96%)
Apr 06, 2017 1.999 2.020 1.980 2.020 698,221 +0.04(+2.02%)
Apr 05, 2017 1.955 2.010 1.940 1.980 614,796 +0.04(+2.06%)
Apr 04, 2017 1.939 1.990 1.920 1.940 332,779 +0.00(+0.05%)
Apr 03, 2017 1.949 2.000 1.920 1.939 527,933 -0.01(-0.28%)
Mar 31, 2017 1.950 1.980 1.900 1.944 360,609 +0.00(+0.23%)
Mar 30, 2017 1.945 1.990 1.920 1.940 450,582 -0.01(-0.40%)
Mar 29, 2017 1.954 2.000 1.900 1.948 599,287 +0.01(+0.40%)
Mar 28, 2017 1.949 2.000 1.910 1.940 960,679 +0.04(+2.34%)
Mar 27, 2017 1.882 1.900 1.800 1.896 819,722 +0.20(+11.51%)
Mar 24, 2017 1.739 1.740 1.694 1.700 232,567 -0.02(-1.16%)
Mar 23, 2017 1.735 1.760 1.710 1.720 167,576 +0.01(+0.58%)
Mar 22, 2017 1.676 1.710 1.650 1.710 377,375 +0.01(+0.65%)
Mar 21, 2017 1.735 1.750 1.690 1.699 344,055 -0.01(-0.64%)
Mar 20, 2017 1.802 1.810 1.690 1.710 585,657 -0.07(-3.93%)
Mar 17, 2017 1.806 1.810 1.765 1.780 235,376 -0.02(-1.11%)
Mar 16, 2017 1.801 1.810 1.780 1.800 224,308 +0.00(+0.00%)
Mar 15, 2017 1.786 1.810 1.760 1.800 251,820 +0.01(+0.56%)
Mar 14, 2017 1.790 1.800 1.760 1.790 181,633 -0.01(-0.30%)
Mar 13, 2017 1.809 1.830 1.774 1.795 320,837 +0.01(+0.43%)
Mar 10, 2017 1.832 1.846 1.762 1.788 333,075 +0.01(+0.42%)
Mar 09, 2017 1.670 1.817 1.650 1.780 546,526 +0.10(+5.96%)
Mar 08, 2017 1.676 1.720 1.640 1.680 1,568,312 -0.10(-5.62%)
Mar 07, 2017 1.902 1.920 1.760 1.780 1,049,930 -0.13(-6.76%)
Mar 06, 2017 1.946 1.960 1.900 1.909 476,042 -0.01(-0.57%)
Mar 03, 2017 1.892 1.930 1.870 1.920 358,887 +0.04(+1.91%)
Mar 02, 2017 1.940 1.940 1.880 1.884 896,379 -0.05(-2.83%)
Mar 01, 2017 1.950 1.960 1.910 1.939 469,950 +0.02(+0.99%)
Feb 28, 2017 1.996 2.030 1.915 1.920 665,409 -0.08(-4.24%)
Feb 27, 2017 1.967 2.030 1.950 2.005 776,432 +0.01(+0.75%)
Feb 24, 2017 1.950 2.020 1.880 1.990 1,220,860 -0.06(-2.93%)
Feb 23, 2017 2.148 2.170 2.048 2.050 927,723 -0.07(-3.20%)
Feb 22, 2017 2.112 2.150 2.080 2.118 1,249,344 +0.02(+0.96%)
Feb 21, 2017 2.051 2.110 2.030 2.098 1,444,623 +0.09(+4.35%)
Feb 17, 2017 2.010 2.010 2.010 0 +0.03(+1.52%)
Feb 16, 2017 1.974 2.000 1.960 1.980 529,441 +0.02(+1.02%)
Feb 15, 2017 1.964 1.970 1.880 1.960 557,525 +0.00(+0.00%)
Feb 14, 2017 1.998 2.030 1.940 1.960 602,084 -0.02(-0.88%)
Feb 13, 2017 1.960 2.000 1.910 1.978 804,795 +0.03(+1.53%)
Feb 10, 2017 2.000 2.015 1.923 1.948 661,071 -0.00(-0.12%)
Feb 09, 2017 1.920 2.000 1.890 1.950 812,180 +0.03(+1.56%)
Feb 08, 2017 1.874 1.930 1.850 1.920 697,456 +0.07(+3.78%)
Feb 07, 2017 1.800 1.873 1.770 1.850 632,708 +0.07(+4.14%)
Feb 06, 2017 1.761 1.800 1.720 1.776 405,012 +0.02(+0.94%)
Feb 03, 2017 1.775 1.780 1.745 1.760 383,018 -0.01(-0.56%)
Feb 02, 2017 1.803 1.810 1.740 1.770 399,434 +0.00(+0.00%)
Feb 01, 2017 1.770 1.770 1.750 1.770 353,617 +0.02(+1.14%)
Jan 31, 2017 1.740 1.800 1.720 1.750 438,425 +0.01(+0.57%)
Jan 30, 2017 1.786 1.820 1.710 1.740 891,009 -0.07(-3.87%)
Jan 27, 2017 1.825 1.830 1.780 1.810 597,527 -0.00(-0.15%)
Jan 26, 2017 1.867 1.870 1.813 1.813 461,128 -0.04(-2.01%)
Jan 25, 2017 1.855 1.950 1.750 1.850 1,356,886 -0.12(-6.09%)
Jan 24, 2017 2.050 2.069 1.950 1.970 739,840 -0.05(-2.48%)
Jan 23, 2017 2.000 2.040 1.950 2.020 843,014 +0.08(+4.12%)
Jan 20, 2017 1.928 1.960 1.880 1.940 570,688 +0.01(+0.64%)
Jan 19, 2017 1.924 1.950 1.900 1.928 422,462 -0.00(-0.12%)
Jan 18, 2017 2.004 2.020 1.910 1.930 824,327 -0.07(-3.50%)
Jan 17, 2017 1.983 2.040 1.910 2.000 1,080,617 +0.09(+4.78%)
Jan 13, 2017 1.909 1.909 1.909 0 +0.02(+1.31%)
Jan 12, 2017 1.897 1.910 1.800 1.884 578,038 -0.01(-0.31%)
Jan 11, 2017 1.929 1.950 1.825 1.890 710,780 -0.04(-2.18%)
Jan 10, 2017 1.979 2.000 1.910 1.932 732,502 -0.03(-1.53%)
Jan 09, 2017 1.860 1.980 1.845 1.962 909,317 +0.10(+5.49%)
Jan 06, 2017 1.890 1.890 1.838 1.860 557,304 +0.00(+0.00%)
Jan 05, 2017 1.850 1.870 1.820 1.860 643,372 +0.04(+2.20%)
Jan 04, 2017 1.827 1.830 1.800 1.820 721,852 +0.04(+2.25%)
Jan 03, 2017 1.720 1.820 1.711 1.780 876,429 +0.06(+3.49%)
Dec 30, 2016 1.720 1.720 1.720 0 +0.02(+0.94%)
Dec 29, 2016 1.689 1.730 1.630 1.704 246,532 +0.00(+0.24%)
Dec 28, 2016 1.697 1.730 1.670 1.700 438,151 -0.03(-1.73%)
Dec 27, 2016 1.735 1.750 1.663 1.730 442,489 +0.06(+3.59%)
Dec 23, 2016 1.670 1.670 1.670 0 +0.01(+0.60%)
Dec 22, 2016 1.515 1.660 1.515 1.660 387,609 +0.09(+5.69%)
Dec 21, 2016 1.617 1.640 1.510 1.571 388,775 -0.02(-1.06%)
Dec 20, 2016 1.578 1.650 1.510 1.588 488,090 -0.04(-2.26%)
Dec 19, 2016 1.789 1.810 1.611 1.624 616,095 -0.16(-8.76%)
Dec 16, 2016 1.790 1.809 1.750 1.780 353,276 +0.01(+0.41%)
Dec 15, 2016 1.767 1.800 1.660 1.773 593,627 +0.02(+1.31%)
Dec 14, 2016 1.964 2.020 1.710 1.750 968,926 -0.10(-5.59%)
Dec 13, 2016 1.856 1.890 1.710 1.854 996,109 +0.10(+5.59%)
Dec 12, 2016 1.588 1.840 1.528 1.755 673,650 +0.21(+13.32%)
Dec 09, 2016 1.537 1.570 1.498 1.549 263,586 +0.02(+1.43%)
Dec 08, 2016 1.710 1.710 1.520 1.527 759,360 -0.11(-6.88%)
Dec 07, 2016 1.516 1.660 1.494 1.640 593,674 +0.08(+5.13%)
Dec 06, 2016 1.600 1.610 1.470 1.560 702,254 -0.09(-5.45%)
Dec 05, 2016 1.820 1.820 1.518 1.650 1,195,249 -0.17(-9.34%)
Dec 02, 2016 1.985 2.010 1.809 1.820 845,047 -0.12(-6.35%)
Dec 01, 2016 2.050 2.100 1.900 1.944 720,827 -0.06(-3.08%)
Nov 30, 2016 2.130 2.130 1.985 2.005 447,128 +0.03(+1.46%)
Nov 29, 2016 2.075 2.100 1.960 1.976 278,882 -0.06(-3.12%)
Nov 28, 2016 2.113 2.160 2.020 2.040 429,560 +0.01(+0.50%)
Nov 25, 2016 2.120 2.160 1.996 2.030 463,571 -0.08(-3.67%)
Nov 23, 2016 2.107 2.107 2.107 0 +0.29(+15.76%)
Nov 22, 2016 1.900 1.999 1.618 1.820 1,420,006 -0.27(-12.93%)
Nov 21, 2016 2.463 2.520 1.950 2.091 1,006,470 -0.32(-13.22%)
Nov 18, 2016 2.503 2.720 2.293 2.409 949,917 +0.01(+0.61%)
Nov 17, 2016 2.320 2.530 2.249 2.395 1,338,756 +0.20(+8.94%)
Nov 16, 2016 2.110 2.963 1.690 2.198 3,941,652 +0.23(+11.57%)
Nov 15, 2016 1.623 1.980 1.600 1.970 964,071 +0.38(+24.21%)
Nov 14, 2016 1.590 1.600 1.529 1.586 393,895 +0.03(+2.09%)
Nov 11, 2016 1.580 1.620 1.520 1.554 447,496 -0.02(-1.04%)
Nov 10, 2016 1.569 1.591 1.538 1.570 610,326 +0.06(+3.73%)
Nov 09, 2016 1.379 1.520 1.350 1.514 861,104 -0.08(-5.29%)
Nov 08, 2016 1.688 1.694 1.531 1.598 854,314 -0.04(-2.67%)
Nov 07, 2016 1.536 1.672 1.495 1.642 752,702 +0.17(+11.69%)
Nov 04, 2016 1.314 1.489 1.160 1.470 812,262 +0.07(+5.00%)
Nov 03, 2016 1.556 1.556 1.380 1.400 487,504 -0.17(-10.83%)
Nov 02, 2016 1.618 1.630 1.535 1.570 438,715 -0.05(-2.89%)
Nov 01, 2016 1.660 1.670 1.609 1.617 303,727 -0.04(-2.47%)
Oct 31, 2016 1.676 1.690 1.645 1.658 353,899 -0.03(-1.91%)
Oct 28, 2016 1.669 1.720 1.620 1.690 611,510 -0.03(-1.74%)
Oct 27, 2016 1.690 1.750 1.670 1.720 527,761 +0.06(+3.61%)
Oct 26, 2016 1.597 1.687 1.568 1.660 446,332 -0.03(-1.74%)
Oct 25, 2016 1.787 1.790 1.610 1.689 410,525 -0.07(-4.01%)
Oct 24, 2016 1.685 1.760 1.676 1.760 583,712 +0.08(+4.70%)
Oct 21, 2016 1.670 1.686 1.639 1.681 245,462 -0.03(-1.70%)
Oct 20, 2016 1.650 1.710 1.599 1.710 491,155 +0.05(+3.15%)
Oct 19, 2016 1.746 1.760 1.649 1.658 478,022 -0.05(-3.06%)
Oct 18, 2016 1.672 1.730 1.636 1.710 550,356 +0.09(+5.56%)
Oct 17, 2016 1.618 1.630 1.590 1.620 330,031 +0.05(+3.18%)
Oct 14, 2016 1.538 1.650 1.520 1.570 429,328 +0.05(+3.29%)
Oct 13, 2016 1.589 1.650 1.482 1.520 488,378 -0.12(-7.32%)
Oct 12, 2016 1.810 1.822 1.500 1.640 522,002 -0.16(-8.89%)
Oct 11, 2016 1.860 1.890 1.730 1.800 459,363 +0.00(+0.00%)
Oct 10, 2016 1.730 1.830 1.660 1.800 479,195 +0.10(+5.88%)
Oct 07, 2016 1.575 1.715 1.530 1.700 721,160 +0.18(+11.68%)
Oct 06, 2016 1.350 1.820 1.350 1.522 1,057,693 +0.16(+11.98%)
Oct 05, 2016 1.338 1.390 1.288 1.359 559,491 +0.20(+17.57%)
Oct 04, 2016 1.129 1.220 1.129 1.156 707,245 +0.04(+3.41%)
Oct 03, 2016 1.060 1.130 1.060 1.118 569,940 +0.06(+5.48%)
Sep 30, 2016 1.064 1.090 1.040 1.060 163,240 +0.02(+1.92%)
Sep 29, 2016 1.040 1.050 1.020 1.040 126,732 +0.00(+0.00%)
Sep 28, 2016 1.040 1.040 0.9800 1.040 185,840 +0.02(+1.46%)
Sep 27, 2016 1.037 1.060 1.000 1.025 157,349 +0.00(+0.49%)
Sep 26, 2016 1.008 1.050 1.004 1.020 168,566 +0.01(+1.35%)
Sep 23, 2016 0.9665 1.040 0.9178 1.006 370,517 +0.01(+0.68%)
Sep 22, 2016 1.110 1.120 0.9910 0.9996 421,469 -0.09(-7.90%)
Sep 21, 2016 1.050 1.090 1.028 1.085 237,058 +0.07(+7.04%)
Sep 20, 2016 0.9670 1.014 0.9550 1.014 226,155 +0.07(+7.30%)
Sep 19, 2016 0.9439 0.9537 0.9154 0.9450 176,264 +0.04(+4.69%)
Sep 16, 2016 0.8935 0.9500 0.8935 0.9027 261,581 +0.02(+2.70%)
Sep 15, 2016 0.8199 0.8800 0.8160 0.8790 123,632 +0.07(+8.16%)
Sep 14, 2016 0.7978 0.8150 0.7884 0.8127 78,871 +0.00(+0.46%)
Sep 13, 2016 0.8236 0.8236 0.8002 0.8090 29,664 -0.02(-2.46%)
Sep 12, 2016 0.8160 0.8361 0.8001 0.8294 187,581 +0.02(+2.62%)
Sep 09, 2016 0.8220 0.8440 0.7419 0.8082 173,852 -0.01(-1.73%)
Sep 08, 2016 0.8430 0.8440 0.8105 0.8224 217,305 +0.01(+0.83%)
Sep 07, 2016 0.8010 0.8180 0.7793 0.8156 133,894 +0.05(+7.21%)
Sep 06, 2016 0.7720 0.7830 0.7495 0.7608 242,856 +0.03(+4.22%)
Sep 02, 2016 0.7300 0.7300 0.7300 0 +0.06(+9.18%)
Sep 01, 2016 0.6656 0.6922 0.6400 0.6686 95,907 +0.04(+6.38%)
Aug 31, 2016 0.6451 0.6879 0.5958 0.6285 302,794 -0.06(-9.07%)
Aug 30, 2016 0.8725 0.8870 0.6816 0.6912 275,533 -0.11(-13.67%)
Aug 29, 2016 0.6618 0.8575 0.6465 0.8006 520,058 +0.15(+23.50%)
Aug 26, 2016 0.5860 0.6581 0.5800 0.6483 182,206 +0.07(+12.51%)
Aug 25, 2016 0.5773 0.5832 0.5500 0.5762 233,896 +0.02(+4.48%)
Aug 24, 2016 0.5234 0.5782 0.5234 0.5515 94,611 +0.03(+6.13%)
Aug 23, 2016 0.5008 0.5245 0.4980 0.5196 25,381 +0.03(+7.21%)
Aug 22, 2016 0.4966 0.5064 0.4809 0.4847 58,237 -0.02(-3.04%)
Aug 19, 2016 0.5058 0.5100 0.4881 0.4999 57,144 -0.00(-0.62%)
Aug 18, 2016 0.5110 0.5130 0.5030 0.5030 27,785 +0.01(+2.24%)
Aug 17, 2016 0.5125 0.5260 0.4920 0.4920 47,846 -0.03(-5.20%)
Aug 16, 2016 0.5020 0.5290 0.5020 0.5190 20,260 +0.01(+2.69%)
Aug 15, 2016 0.4920 0.5206 0.4920 0.5054 56,380 +0.04(+8.13%)
Aug 12, 2016 0.5100 0.5100 0.4655 0.4674 96,634 -0.04(-7.45%)
Aug 11, 2016 0.5406 0.5430 0.5033 0.5050 182,719 -0.00(-0.96%)
Aug 10, 2016 0.4960 0.5190 0.4908 0.5099 55,639 +0.03(+6.25%)
Aug 09, 2016 0.4659 0.5045 0.4632 0.4799 185,255 +0.00(+1.03%)
Aug 08, 2016 0.4219 0.5371 0.4219 0.4750 126,838 -0.03(-5.00%)
Aug 05, 2016 0.4346 0.5289 0.4346 0.5000 391,333 +0.07(+15.21%)
Aug 04, 2016 0.4083 0.4352 0.4050 0.4340 101,509 +0.07(+19.49%)
Aug 03, 2016 0.3475 0.3643 0.3400 0.3632 237,902 +0.02(+6.29%)
Aug 02, 2016 0.3400 0.3489 0.3392 0.3417 36,006 +0.00(+0.50%)
Aug 01, 2016 0.3423 0.3544 0.3400 0.3400 9,556 -0.00(-1.16%)
Jul 29, 2016 0.3440 0.3510 0.3299 0.3440 85,896 +0.00(+1.30%)
Jul 28, 2016 0.3315 0.3430 0.3315 0.3396 103,534 +0.02(+6.13%)
Jul 27, 2016 0.3257 0.3400 0.3169 0.3200 89,625 -0.02(-5.55%)
Jul 26, 2016 0.3365 0.3388 0.3203 0.3388 17,190 +0.00(+0.77%)
Jul 25, 2016 0.3406 0.3418 0.3300 0.3362 25,675 -0.00(-1.12%)
Jul 22, 2016 0.3400 0.3400 0.3359 0.3400 15,016 -0.00(-1.45%)
Jul 21, 2016 0.3457 0.3458 0.3320 0.3450 108,327 +0.00(+1.14%)
Jul 20, 2016 0.3398 0.3411 0.3393 0.3411 31,309 +0.01(+1.55%)
Jul 19, 2016 0.3368 0.3385 0.3283 0.3359 36,800 +0.01(+1.62%)
Jul 18, 2016 0.3487 0.3487 0.3300 0.3306 105,500 -0.02(-6.78%)
Jul 15, 2016 0.3580 0.3580 0.3545 0.3546 10,528 -0.01(-1.47%)
Jul 14, 2016 0.3600 0.3600 0.3472 0.3599 17,468 +0.00(+0.84%)
Jul 13, 2016 0.3582 0.3582 0.3569 0.3569 4,100 -0.00(-0.34%)
Jul 12, 2016 0.3942 0.3942 0.3500 0.3581 40,881 +0.02(+4.86%)
Jul 11, 2016 0.3500 0.3600 0.3370 0.3415 41,220 -0.01(-1.53%)
Jul 08, 2016 0.3630 0.3468 0.3468 31,750 -0.02(-4.46%)
Jul 07, 2016 0.3680 0.3680 0.3626 0.3630 7,815 -0.01(-1.71%)
Jul 05, 2016 0.3766 0.3800 0.3620 0.3693 30,236 +0.03(+8.62%)
Jul 01, 2016 0.3400 0.3400 0.3400 0 -0.03(-7.66%)
Jun 30, 2016 0.3167 0.3682 0.3167 0.3682 27,640 +0.01(+2.28%)
Jun 29, 2016 0.3600 0.3600 0.3600 0.3600 57,498 +0.00(+0.00%)
Jun 28, 2016 0.3622 0.3680 0.3600 0.3600 99,202 -0.00(-0.83%)
Jun 27, 2016 0.3670 0.3689 0.3550 0.3630 25,750 -0.00(-0.55%)
Jun 24, 2016 0.3790 0.3790 0.3650 0.3650 6,500 -0.01(-2.80%)
Jun 23, 2016 0.3792 0.3846 0.3721 0.3755 25,425 -0.00(-0.03%)
Jun 22, 2016 0.3880 0.3880 0.3750 0.3756 40,313 -0.01(-2.94%)
Jun 21, 2016 0.3960 0.3960 0.3870 0.3870 3,500 +0.02(+4.60%)
Jun 20, 2016 0.3890 0.3890 0.3695 0.3700 6,625 -0.01(-2.26%)
Jun 17, 2016 0.3795 0.3800 0.3785 0.3785 6,475 +0.00(+0.95%)
Jun 16, 2016 0.3714 0.3810 0.3714 0.3750 4,871 -0.01(-1.32%)
Jun 15, 2016 0.3901 0.3930 0.3735 0.3800 53,421 -0.01(-3.58%)
Jun 14, 2016 0.3895 0.3941 0.3860 0.3941 3,935 +0.01(+3.71%)
Jun 13, 2016 0.3883 0.3883 0.3690 0.3800 24,223 -0.01(-3.55%)
Jun 10, 2016 0.4034 0.4140 0.3940 0.3940 21,899 -0.00(-0.68%)
Jun 09, 2016 0.4162 0.4250 0.3967 0.3967 36,405 -0.02(-5.55%)
Jun 08, 2016 0.4160 0.4302 0.4160 0.4200 9,940 +0.01(+2.76%)
Jun 07, 2016 0.4120 0.4120 0.4087 0.4087 43,950 +0.00(+0.22%)
Jun 06, 2016 0.4000 0.4100 0.3921 0.4078 28,530 +0.03(+7.03%)
Jun 03, 2016 0.4000 0.4000 0.3800 0.3810 38,305 -0.02(-3.79%)
Jun 02, 2016 0.3700 0.4128 0.3700 0.3960 26,092 -0.01(-3.57%)
Jun 01, 2016 0.3800 0.4139 0.3800 0.4107 23,927 +0.04(+9.32%)
May 31, 2016 0.3710 0.3860 0.3600 0.3757 21,085 +0.01(+1.54%)
May 27, 2016 0.3700 0.3700 0.3700 0 -0.00(-0.46%)
May 26, 2016 0.3717 0.3717 0.3717 0.3717 2,500 +0.01(+2.45%)
May 25, 2016 0.3660 0.3660 0.3606 0.3628 28,522 -0.00(-0.06%)
May 24, 2016 0.3630 0.3630 0.3630 0.3630 40,725 +0.03(+10.00%)
May 23, 2016 0.3300 0.3300 0.3300 0.3300 175 -0.00(-0.63%)
May 20, 2016 0.3380 0.3544 0.3321 0.3321 6,863 +0.01(+3.78%)
May 19, 2016 0.3410 0.3440 0.3135 0.3200 14,963 -0.01(-3.90%)
May 18, 2016 0.3593 0.3750 0.3330 0.3330 384,435 -0.01(-3.11%)
May 17, 2016 0.3579 0.3591 0.3388 0.3437 10,213 -0.02(-5.68%)
May 16, 2016 0.3800 0.3800 0.3625 0.3644 8,820 -0.01(-3.11%)
May 13, 2016 0.3668 0.3765 0.3668 0.3761 4,590 +0.02(+5.35%)
May 12, 2016 0.3750 0.3750 0.3530 0.3570 8,410 -0.02(-5.56%)
May 11, 2016 0.3755 0.3780 0.3755 0.3780 4,073 +0.01(+2.72%)
May 10, 2016 0.3560 0.3730 0.3560 0.3680 14,753 +0.01(+2.59%)
May 09, 2016 0.3908 0.4020 0.3584 0.3587 37,425 -0.02(-4.95%)
May 06, 2016 0.4190 0.4190 0.3646 0.3774 32,225 -0.02(-6.17%)
May 05, 2016 0.4471 0.4471 0.4022 0.4022 9,125 +0.00(+0.55%)
May 04, 2016 0.4238 0.4238 0.4000 0.4000 15,251 -0.01(-3.15%)
May 03, 2016 0.4297 0.4330 0.4130 0.4130 15,500 -0.02(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.