Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (OP: ACLHF )

0.0500 +0.0006 (+1.21%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.020 1.020 0.9294 0.9700 73,488 -0.01(-1.02%)
Apr 28, 2022 0.9361 1.010 0.9361 0.9800 57,807 +0.01(+1.03%)
Apr 27, 2022 0.9680 0.9700 0.9472 0.9700 38,135 +0.01(+1.02%)
Apr 26, 2022 1.025 1.030 0.9602 0.9602 59,760 -0.06(-5.86%)
Apr 25, 2022 1.020 1.040 0.9598 1.020 60,690 +0.00(+0.00%)
Apr 22, 2022 1.030 1.050 1.000 1.020 52,783 +0.00(+0.05%)
Apr 21, 2022 1.060 1.060 1.000 1.020 110,204 +0.00(+0.01%)
Apr 20, 2022 0.9701 1.050 0.9701 1.019 89,793 +0.05(+4.77%)
Apr 19, 2022 0.9700 1.015 0.9700 0.9730 63,046 +0.01(+0.83%)
Apr 18, 2022 1.020 1.030 0.9000 0.9650 100,631 -0.04(-4.41%)
Apr 14, 2022 0.9400 1.030 0.9400 1.010 65,340 -0.01(-1.03%)
Apr 13, 2022 1.065 1.065 1.000 1.020 75,867 -0.03(-2.86%)
Apr 12, 2022 1.100 1.100 1.000 1.050 116,951 +0.05(+5.00%)
Apr 11, 2022 1.050 1.100 1.000 1.000 119,029 -0.07(-6.54%)
Apr 08, 2022 1.083 1.087 1.050 1.070 56,174 -0.01(-0.93%)
Apr 07, 2022 1.150 1.150 1.070 1.080 108,034 -0.03(-2.70%)
Apr 06, 2022 1.160 1.165 1.071 1.110 221,935 -0.02(-1.77%)
Apr 05, 2022 1.110 1.150 1.090 1.130 199,183 +0.04(+3.67%)
Apr 04, 2022 1.030 1.100 1.030 1.090 277,410 +0.07(+6.86%)
Apr 01, 2022 1.035 1.037 0.9946 1.020 150,242 +0.04(+3.64%)
Mar 31, 2022 0.9872 1.010 0.9688 0.9842 97,006 +0.03(+3.60%)
Mar 30, 2022 0.9625 0.9889 0.9500 0.9500 164,124 +0.00(+0.00%)
Mar 29, 2022 0.9440 0.9880 0.9350 0.9500 175,602 +0.02(+2.04%)
Mar 28, 2022 0.9600 0.9950 0.9200 0.9310 149,589 -0.02(-2.51%)
Mar 25, 2022 0.9370 0.9658 0.9267 0.9550 142,553 +0.02(+2.69%)
Mar 24, 2022 0.9335 0.9340 0.9076 0.9300 87,028 +0.02(+2.04%)
Mar 23, 2022 0.9307 0.9335 0.9100 0.9114 59,020 -0.02(-1.65%)
Mar 22, 2022 0.9300 0.9571 0.8956 0.9267 146,176 +0.01(+1.41%)
Mar 21, 2022 0.9220 0.9300 0.8768 0.9138 103,782 +0.02(+2.56%)
Mar 18, 2022 0.8733 0.8913 0.8500 0.8910 67,793 +0.00(+0.11%)
Mar 17, 2022 0.8900 0.9000 0.8500 0.8900 63,369 +0.00(+0.00%)
Mar 16, 2022 0.8550 0.9000 0.8400 0.8900 61,711 -0.01(-1.10%)
Mar 15, 2022 0.9076 0.9076 0.8500 0.8999 59,062 -0.01(-0.85%)
Mar 14, 2022 0.9250 0.9400 0.8850 0.9076 89,376 -0.02(-1.67%)
Mar 11, 2022 0.9390 0.9400 0.9200 0.9230 30,343 -0.01(-1.27%)
Mar 10, 2022 0.9250 0.9400 0.8714 0.9349 63,370 -0.00(-0.27%)
Mar 09, 2022 0.9026 0.9374 0.8470 0.9374 74,049 +0.08(+9.33%)
Mar 08, 2022 0.9159 0.9228 0.8250 0.8574 68,476 -0.07(-7.31%)
Mar 07, 2022 0.9230 0.9394 0.8500 0.9250 79,469 +0.01(+1.06%)
Mar 04, 2022 0.8964 0.9368 0.8885 0.9153 67,585 -0.01(-1.58%)
Mar 03, 2022 0.9020 0.9399 0.8900 0.9300 219,765 +0.03(+2.77%)
Mar 02, 2022 0.8205 0.9192 0.7900 0.9049 125,633 +0.12(+16.01%)
Mar 01, 2022 0.8930 0.8930 0.7800 0.7800 54,210 -0.04(-4.88%)
Feb 28, 2022 0.8350 0.8424 0.8100 0.8200 57,464 -0.02(-1.80%)
Feb 25, 2022 0.8200 0.8350 0.7919 0.8350 74,282 +0.01(+1.58%)
Feb 24, 2022 0.8379 0.8750 0.7730 0.8220 44,540 +0.00(+0.00%)
Feb 23, 2022 0.8939 0.9200 0.8220 0.8220 111,597 -0.07(-8.16%)
Feb 22, 2022 0.9336 0.9390 0.8950 0.8950 53,591 -0.04(-3.79%)
Feb 18, 2022 0.9303 0 +0.02(+1.96%)
Feb 17, 2022 0.9375 0.9375 0.9000 0.9124 138,345 -0.02(-1.89%)
Feb 16, 2022 0.9400 0.9400 0.9200 0.9300 68,460 +0.01(+0.59%)
Feb 15, 2022 0.9410 0.9446 0.9100 0.9245 78,240 -0.01(-1.06%)
Feb 14, 2022 0.9400 0.9458 0.9100 0.9344 197,032 -0.00(-0.38%)
Feb 11, 2022 0.9300 0.9481 0.9153 0.9380 162,098 +0.01(+0.85%)
Feb 10, 2022 0.9300 0.9482 0.9100 0.9301 102,162 -0.02(-1.95%)
Feb 09, 2022 0.9720 0.9720 0.9257 0.9486 201,343 +0.05(+5.40%)
Feb 08, 2022 0.9500 0.9500 0.8900 0.9000 364,973 +0.01(+1.12%)
Feb 07, 2022 0.9199 0.9199 0.8285 0.8900 128,104 +0.06(+7.20%)
Feb 04, 2022 0.9200 0.9350 0.7805 0.8302 107,770 +0.01(+1.59%)
Feb 03, 2022 0.7823 0.8500 0.7697 0.8172 123,988 +0.05(+6.41%)
Feb 02, 2022 0.8250 0.8250 0.7500 0.7680 75,193 +0.03(+3.87%)
Feb 01, 2022 0.7500 0.7750 0.7394 0.7394 25,558 +0.01(+1.20%)
Jan 31, 2022 0.7500 0.7880 0.7306 0.7306 55,172 +0.00(+0.08%)
Jan 28, 2022 0.7366 0.7713 0.7105 0.7300 44,540 -0.01(-0.90%)
Jan 27, 2022 0.7713 0.7713 0.7302 0.7366 116,869 -0.01(-1.79%)
Jan 26, 2022 0.7700 0.7713 0.7284 0.7500 88,299 -0.01(-1.90%)
Jan 25, 2022 0.7000 0.7673 0.7000 0.7645 36,884 +0.06(+9.21%)
Jan 24, 2022 0.7600 0.7600 0.7000 0.7000 30,967 -0.05(-6.67%)
Jan 21, 2022 0.7500 0.7644 0.7117 0.7500 59,820 +0.00(+0.00%)
Jan 20, 2022 0.7568 0.7640 0.7396 0.7500 30,680 -0.01(-0.94%)
Jan 19, 2022 0.7700 0.7700 0.7228 0.7571 11,748 +0.01(+0.95%)
Jan 18, 2022 0.7700 0.7700 0.7100 0.7500 15,459 -0.01(-1.46%)
Jan 14, 2022 0.7611 0 +0.02(+2.99%)
Jan 13, 2022 0.7105 0.7473 0.7000 0.7390 62,880 +0.02(+3.37%)
Jan 12, 2022 0.8000 0.8000 0.6946 0.7149 71,175 -0.03(-3.72%)
Jan 11, 2022 0.7300 0.7425 0.7100 0.7425 33,971 +0.01(+2.03%)
Jan 10, 2022 0.7200 0.7307 0.6570 0.7277 24,225 -0.01(-1.26%)
Jan 07, 2022 0.7300 0.7600 0.7100 0.7370 57,517 +0.01(+0.99%)
Jan 06, 2022 0.7800 0.7800 0.7001 0.7298 47,986 +0.01(+1.33%)
Jan 05, 2022 0.7858 0.7858 0.7200 0.7202 49,725 -0.05(-7.06%)
Jan 04, 2022 0.7669 0.8046 0.7450 0.7749 55,127 -0.08(-8.84%)
Jan 03, 2022 0.7500 0.9000 0.7500 0.8500 68,028 +0.10(+12.97%)
Dec 31, 2021 0.7616 0.7700 0.7156 0.7524 16,261 -0.01(-1.72%)
Dec 30, 2021 0.7480 0.7834 0.7324 0.7656 64,126 +0.00(+0.42%)
Dec 29, 2021 0.7610 0.7782 0.7051 0.7624 61,469 -0.04(-4.70%)
Dec 28, 2021 0.7000 0.8000 0.7000 0.8000 50,637 +0.04(+5.26%)
Dec 27, 2021 0.5940 0.8100 0.5940 0.7600 34,368 +0.00(+0.11%)
Dec 23, 2021 0.7299 0.7600 0.6894 0.7592 36,014 +0.02(+2.47%)
Dec 22, 2021 0.7350 0.7499 0.7035 0.7409 34,077 +0.01(+1.23%)
Dec 21, 2021 0.7232 0.7493 0.6623 0.7319 70,188 +0.03(+4.51%)
Dec 20, 2021 0.5400 0.7500 0.5400 0.7003 27,516 -0.01(-1.45%)
Dec 17, 2021 0.6900 0.7459 0.6900 0.7106 24,396 -0.04(-5.63%)
Dec 16, 2021 0.6255 0.7530 0.6255 0.7530 69,723 +0.05(+6.81%)
Dec 15, 2021 0.7178 0.7190 0.6959 0.7050 54,418 -0.01(-1.95%)
Dec 14, 2021 0.7700 0.7700 0.6879 0.7190 39,808 -0.04(-5.39%)
Dec 13, 2021 0.7441 0.7720 0.6972 0.7600 39,565 -0.02(-2.70%)
Dec 10, 2021 0.7875 0.7875 0.7400 0.7811 23,668 -0.01(-0.71%)
Dec 09, 2021 0.7900 0.7900 0.7468 0.7867 74,437 +0.05(+6.64%)
Dec 08, 2021 0.7929 0.8300 0.7244 0.7377 68,765 -0.04(-4.59%)
Dec 07, 2021 0.7700 0.8200 0.7500 0.7732 47,255 +0.03(+3.79%)
Dec 06, 2021 0.8329 0.8439 0.7428 0.7450 71,981 -0.10(-11.72%)
Dec 03, 2021 0.8500 0.8557 0.8140 0.8439 93,128 +0.02(+2.91%)
Dec 02, 2021 0.8227 0.8449 0.8000 0.8200 136,681 -0.00(-0.09%)
Dec 01, 2021 0.8500 0.8500 0.7973 0.8207 120,451 +0.00(+0.47%)
Nov 30, 2021 0.7301 0.8200 0.7193 0.8169 205,948 +0.09(+12.63%)
Nov 29, 2021 0.7650 0.7828 0.7253 0.7253 94,759 -0.04(-5.81%)
Nov 26, 2021 0.7698 0.7797 0.7300 0.7700 41,535 -0.01(-1.27%)
Nov 24, 2021 0.7500 0.8339 0.7294 0.7799 116,296 +0.03(+3.93%)
Nov 23, 2021 0.8400 0.8400 0.7343 0.7504 112,110 +0.00(+0.05%)
Nov 22, 2021 0.7813 0.8233 0.6905 0.7500 73,324 -0.00(-0.08%)
Nov 19, 2021 0.6840 0.8361 0.6840 0.7506 46,691 -0.01(-1.24%)
Nov 18, 2021 0.7800 0.7740 0.7600 0.7600 68,466 -0.03(-3.41%)
Nov 17, 2021 0.7925 0.8000 0.7516 0.7868 26,444 -0.01(-0.71%)
Nov 16, 2021 0.9000 0.9000 0.7800 0.7924 59,434 -0.01(-1.30%)
Nov 15, 2021 0.7072 0.8200 0.7072 0.8028 59,396 -0.01(-1.07%)
Nov 12, 2021 0.7020 0.8400 0.7020 0.8115 107,668 -0.01(-1.35%)
Nov 11, 2021 0.7020 0.8300 0.7020 0.8226 58,843 -0.02(-2.07%)
Nov 09, 2021 0.9139 0.9139 0.7827 0.8400 95,605 +0.00(+0.04%)
Nov 08, 2021 0.8200 0.8500 0.8200 0.8397 71,246 +0.02(+2.40%)
Nov 05, 2021 0.6750 0.8500 0.6750 0.8200 59,314 +0.06(+7.84%)
Nov 04, 2021 0.8000 0.8499 0.7604 0.7604 76,227 -0.08(-9.84%)
Nov 03, 2021 0.8576 0.9000 0.8000 0.8434 87,417 -0.02(-1.93%)
Nov 02, 2021 0.8400 0.8700 0.8150 0.8600 45,116 +0.04(+4.88%)
Nov 01, 2021 0.8444 0.8400 0.8100 0.8200 70,523 -0.02(-2.38%)
Oct 29, 2021 0.8530 0.8530 0.8000 0.8400 77,931 -0.01(-1.52%)
Oct 28, 2021 0.8441 0.9000 0.8139 0.8530 77,216 +0.00(+0.35%)
Oct 27, 2021 0.8055 0.9000 0.8025 0.8500 66,093 +0.01(+0.75%)
Oct 26, 2021 0.8700 0.9029 0.8000 0.8437 66,452 -0.01(-0.74%)
Oct 25, 2021 0.8800 0.9000 0.8100 0.8500 42,937 -0.03(-3.08%)
Oct 22, 2021 0.8553 0.8932 0.8363 0.8770 81,806 -0.00(-0.26%)
Oct 21, 2021 0.8880 0.9500 0.8500 0.8793 21,009 -0.01(-1.01%)
Oct 20, 2021 0.9100 0.9200 0.8384 0.8883 15,751 -0.01(-1.30%)
Oct 19, 2021 0.9832 0.9864 0.8700 0.9000 47,136 +0.02(+2.54%)
Oct 18, 2021 0.8510 0.8999 0.8100 0.8777 14,651 +0.03(+3.17%)
Oct 15, 2021 0.8805 0.8850 0.8300 0.8507 10,661 -0.03(-3.85%)
Oct 14, 2021 0.8999 0.9000 0.8700 0.8848 32,345 +0.00(+0.55%)
Oct 13, 2021 0.9800 0.9800 0.8500 0.8800 45,733 +0.01(+0.57%)
Oct 12, 2021 0.8800 0.9000 0.8500 0.8750 16,865 +0.00(+0.00%)
Oct 11, 2021 0.9000 0.9000 0.8500 0.8750 3,047 +0.04(+4.17%)
Oct 08, 2021 0.8471 0.9000 0.8400 0.8400 2,603 -0.00(-0.36%)
Oct 07, 2021 0.9900 0.9900 0.8220 0.8430 9,253 +0.01(+1.55%)
Oct 06, 2021 0.8676 0.9000 0.8200 0.8301 22,685 -0.02(-2.34%)
Oct 05, 2021 0.8300 0.9580 0.8300 0.8500 15,897 -0.10(-10.53%)
Oct 04, 2021 0.9700 0.9700 0.9400 0.9500 13,754 -0.02(-2.06%)
Oct 01, 2021 0.8900 0.9700 0.8500 0.9700 18,046 +0.07(+7.29%)
Sep 30, 2021 0.9000 0.9045 0.8740 0.9041 3,495 -0.05(-4.83%)
Sep 29, 2021 0.9600 0.9600 0.8500 0.9500 31,245 -0.01(-1.04%)
Sep 28, 2021 0.9600 0.9800 0.9000 0.9600 12,725 -0.02(-1.98%)
Sep 27, 2021 1.000 1.000 1.000 0.9794 22,288 +0.02(+2.43%)
Sep 24, 2021 0.9200 1.000 0.8896 0.9562 3,335 +0.03(+2.81%)
Sep 23, 2021 0.8325 0.9980 0.8325 0.9301 22,404 -0.07(-6.99%)
Sep 22, 2021 0.9468 1.000 0.9468 1.000 5,420 +0.03(+3.09%)
Sep 21, 2021 0.8503 0.9987 0.8100 0.9700 35,537 -0.03(-3.00%)
Sep 20, 2021 1.000 1.010 0.8000 1.000 50,160 +0.00(+0.00%)
Sep 17, 2021 1.009 1.009 0.9750 1.000 11,645 -0.01(-0.99%)
Sep 16, 2021 0.9689 1.060 0.8503 1.010 50,447 +0.04(+4.05%)
Sep 15, 2021 1.090 1.090 0.8745 0.9707 56,824 -0.12(-10.94%)
Sep 14, 2021 1.030 1.100 0.9000 1.090 37,605 +0.06(+5.83%)
Sep 13, 2021 1.030 1.035 0.9000 1.030 42,125 +0.02(+1.68%)
Sep 10, 2021 1.000 1.050 1.000 1.013 26,459 -0.03(-2.60%)
Sep 09, 2021 0.7650 1.040 0.7650 1.040 26,721 +0.00(+0.00%)
Sep 08, 2021 1.032 1.050 0.9912 1.040 17,345 -0.02(-1.79%)
Sep 07, 2021 1.090 1.090 0.9200 1.059 21,465 -0.01(-1.03%)
Sep 03, 2021 1.050 1.070 0.9600 1.070 50,188 +0.03(+2.50%)
Sep 02, 2021 1.030 1.050 1.000 1.044 50,918 +0.00(+0.43%)
Sep 01, 2021 1.000 1.040 0.8788 1.039 30,901 +0.01(+0.91%)
Aug 31, 2021 0.8526 1.050 0.7952 1.030 36,994 +0.02(+1.98%)
Aug 30, 2021 1.020 1.035 0.9953 1.010 19,710 +0.00(+0.00%)
Aug 27, 2021 1.220 1.220 0.9380 1.010 31,402 +0.02(+2.08%)
Aug 26, 2021 0.8083 0.9968 0.8083 0.9894 74,297 +0.02(+1.70%)
Aug 25, 2021 0.9400 1.030 0.9230 0.9729 53,774 +0.04(+4.28%)
Aug 24, 2021 1.040 1.040 0.8464 0.9330 88,356 -0.11(-10.61%)
Aug 23, 2021 1.002 1.044 1.000 1.044 13,000 +0.04(+4.37%)
Aug 20, 2021 1.040 1.040 0.9464 1.000 42,000 -0.04(-3.65%)
Aug 19, 2021 1.030 1.144 0.9930 1.038 47,988 +0.01(+0.77%)
Aug 18, 2021 1.040 1.040 0.9868 1.030 31,156 +0.02(+1.48%)
Aug 17, 2021 1.030 1.040 0.9700 1.015 59,246 +0.01(+1.50%)
Aug 16, 2021 1.000 1.038 0.9587 1.000 34,753 +0.04(+3.83%)
Aug 13, 2021 1.180 1.180 0.9500 0.9631 31,325 +0.02(+1.68%)
Aug 12, 2021 1.049 1.060 0.8400 0.9472 92,992 +0.08(+8.87%)
Aug 11, 2021 0.7876 0.8700 0.7876 0.8700 36,202 +0.06(+7.20%)
Aug 10, 2021 0.8000 0.8500 0.7782 0.8116 21,723 +0.00(+0.41%)
Aug 09, 2021 0.7932 0.8209 0.7915 0.8083 22,450 +0.02(+2.01%)
Aug 06, 2021 0.8095 0.8164 0.7800 0.7924 14,630 -0.02(-2.51%)
Aug 05, 2021 0.8237 0.8269 0.6771 0.8128 34,110 -0.01(-0.88%)
Aug 04, 2021 0.8000 0.8313 0.7987 0.8200 60,420 +0.03(+3.27%)
Aug 03, 2021 0.7834 1.060 0.7774 0.7940 179,844 -0.01(-0.75%)
Aug 02, 2021 0.7925 0.8000 0.7925 0.8000 5,500 +0.02(+2.56%)
Jul 30, 2021 0.7980 0.8000 0.7500 0.7800 28,454 -0.00(-0.62%)
Jul 29, 2021 0.7737 0.9000 0.7737 0.7849 130,826 +0.02(+3.28%)
Jul 28, 2021 0.7228 0.8000 0.7228 0.7600 18,600 +0.01(+1.33%)
Jul 27, 2021 0.7525 0.7525 0.7000 0.7500 45,275 +0.00(+0.00%)
Jul 26, 2021 0.7000 0.7500 0.7000 0.7500 725 +0.05(+7.14%)
Jul 23, 2021 0.6200 0.7000 0.6000 0.7000 19,485 -0.02(-2.90%)
Jul 22, 2021 0.7500 0.7500 0.6868 0.7209 8,285 -0.03(-3.88%)
Jul 21, 2021 0.7500 0.7500 0.7500 0.7500 800 +0.00(+0.00%)
Jul 20, 2021 0.7046 0.7500 0.7046 0.7500 3,195 +0.00(+0.00%)
Jul 19, 2021 0.7200 0.7500 0.7000 0.7500 19,340 +0.00(+0.00%)
Jul 16, 2021 0.7500 0.7500 0.6500 0.7500 59,790 +0.00(+0.00%)
Jul 15, 2021 0.7372 0.7500 0.6689 0.7500 62,650 +0.02(+2.52%)
Jul 14, 2021 0.7405 0.7405 0.7300 0.7316 4,005 +0.00(+0.08%)
Jul 13, 2021 0.7067 0.7310 0.7000 0.7310 37,129 +0.02(+2.96%)
Jul 12, 2021 0.7000 0.7100 0.6800 0.7100 42,838 +0.02(+3.41%)
Jul 09, 2021 0.6458 0.7400 0.6441 0.6866 122,655 +0.04(+6.65%)
Jul 08, 2021 0.6650 0.6650 0.6422 0.6438 9,710 +0.04(+7.30%)
Jul 07, 2021 0.6481 0.6481 0.6000 0.6000 11,000 -0.04(-6.25%)
Jul 06, 2021 0.6700 0.6700 0.6200 0.6400 13,306 +0.02(+3.23%)
Jul 02, 2021 0.6499 0.6517 0.6200 0.6200 1,838 -0.03(-4.62%)
Jul 01, 2021 0.6500 0.6500 0.6500 0.6500 6,000 -0.00(-0.03%)
Jun 30, 2021 0.6746 0.6746 0.6499 0.6502 2,990 -0.06(-8.06%)
Jun 29, 2021 0.6500 0.7100 0.6200 0.7072 6,800 +0.04(+5.82%)
Jun 28, 2021 0.6694 0.7000 0.6594 0.6683 25,500 -0.00(-0.25%)
Jun 25, 2021 0.6250 0.6845 0.6250 0.6700 48,300 +0.04(+6.47%)
Jun 24, 2021 0.6866 0.6964 0.6293 0.6293 5,414 -0.07(-9.64%)
Jun 23, 2021 0.7000 0.7075 0.6964 0.6964 35,100 +0.00(+0.37%)
Jun 22, 2021 0.6921 0.7100 0.6921 0.6938 42,600 -0.01(-1.45%)
Jun 21, 2021 0.6900 0.7040 0.6600 0.7040 28,325 +0.02(+2.49%)
Jun 18, 2021 0.6714 0.7173 0.6714 0.6869 65,143 +0.06(+9.03%)
Jun 17, 2021 0.6534 0.6534 0.6300 0.6300 26,300 +0.00(+0.00%)
Jun 16, 2021 0.7261 0.7486 0.6300 0.6300 60,675 -0.11(-15.14%)
Jun 15, 2021 0.6929 0.7426 0.6300 0.7424 125,979 +0.12(+18.78%)
Jun 14, 2021 0.6800 0.8000 0.6250 0.6250 58,975 -0.05(-7.94%)
Jun 11, 2021 0.6710 0.7000 0.6545 0.6789 41,790 +0.01(+1.33%)
Jun 10, 2021 0.6409 0.6800 0.6403 0.6700 42,286 +0.05(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.