Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1364 0.1364 0.1226 0.1364 6,585 +0.03(+33.73%)
Apr 28, 2022 0.1020 0.1020 0.1020 0.1020 5,300 -0.01(-10.05%)
Apr 27, 2022 0.1180 0.1180 0.1134 0.1134 280 -0.01(-4.30%)
Apr 26, 2022 0.1002 0.1185 0.1002 0.1185 143,053 -0.00(-1.25%)
Apr 25, 2022 0.1200 0.1200 0.1200 0.1200 1,200 -0.00(-2.44%)
Apr 22, 2022 0.1230 0.1230 0.1230 0.1230 4,000 -0.01(-3.91%)
Apr 21, 2022 0.1230 0.1280 0.1230 0.1280 24,431 -0.00(-1.23%)
Apr 20, 2022 0.1365 0.1365 0.1296 0.1296 927 -0.02(-12.31%)
Apr 19, 2022 0.1478 0.1478 0.1478 0.1478 1,202 +0.03(+26.32%)
Apr 18, 2022 0.1170 0.1170 0.1170 0.1170 1,747 -0.01(-6.40%)
Apr 13, 2022 0.1250 0 -0.01(-6.86%)
Apr 11, 2022 0.1342 0 -0.01(-6.68%)
Apr 08, 2022 0.1282 0.1438 0.1282 0.1438 1,100 +0.01(+4.89%)
Apr 07, 2022 0.1300 0.1449 0.1300 0.1371 28,830 -0.00(-1.72%)
Apr 06, 2022 0.1320 0.1470 0.1320 0.1395 3,170 -0.00(-2.79%)
Apr 04, 2022 0.1435 0 +0.00(+1.41%)
Apr 01, 2022 0.1330 0.1415 0.1330 0.1415 1,100 -0.00(-1.05%)
Mar 31, 2022 0.1575 0.1575 0.1430 0.1430 2,521 -0.00(-2.05%)
Mar 30, 2022 0.1288 0.1460 0.1288 0.1460 6,316 +0.00(+0.62%)
Mar 29, 2022 0.1684 0.1684 0.1451 0.1451 82,200 -0.01(-5.16%)
Mar 28, 2022 0.1530 0.1545 0.1530 0.1530 3,800 +0.01(+5.44%)
Mar 25, 2022 0.1368 0.1451 0.1368 0.1451 5,556 -0.01(-4.54%)
Mar 24, 2022 0.1480 0.1520 0.1480 0.1520 1,650 -0.01(-4.16%)
Mar 23, 2022 0.1501 0.1586 0.1501 0.1586 14,770 +0.01(+5.73%)
Mar 22, 2022 0.1591 0.1591 0.1499 0.1500 3,899 -0.00(-0.99%)
Mar 21, 2022 0.1596 0.1596 0.1515 0.1515 23,013 +0.01(+9.78%)
Mar 18, 2022 0.1580 0.1580 0.1380 0.1380 2,311 -0.03(-18.73%)
Mar 17, 2022 0.1112 0.1698 0.1112 0.1698 2,715 +0.03(+18.49%)
Mar 16, 2022 0.1433 0.1433 0.1433 0.1433 2,250 +0.02(+19.42%)
Mar 15, 2022 0.1233 0.1306 0.1003 0.1200 17,920 +0.00(+1.18%)
Mar 14, 2022 0.1259 0.1260 0.1186 0.1186 106,175 -0.00(-3.26%)
Mar 11, 2022 0.1226 0.1226 0.1226 0.1226 4,950 -0.01(-6.98%)
Mar 10, 2022 0.1318 0.1318 0.1318 0.1318 47,054 -0.00(-2.66%)
Mar 09, 2022 0.1344 0.1354 0.1344 0.1354 8,840 +0.01(+6.61%)
Mar 08, 2022 0.1270 0.1270 0.1270 0.1270 100,000 -0.01(-3.79%)
Mar 07, 2022 0.1455 0.1491 0.1320 0.1320 53,546 -0.03(-17.65%)
Mar 04, 2022 0.1706 0.1706 0.1603 0.1603 8,200 -0.01(-8.40%)
Mar 03, 2022 0.1640 0.1750 0.1640 0.1750 2,900 -0.00(-0.85%)
Mar 02, 2022 0.1800 0.1800 0.1730 0.1765 6,500 -0.00(-1.89%)
Mar 01, 2022 0.1799 0.1800 0.1799 0.1799 12,000 +0.01(+3.75%)
Feb 28, 2022 0.1734 0.1734 0.1734 0.1734 280 +0.00(+0.29%)
Feb 25, 2022 0.1729 0.1729 0.1729 0.1729 10,000 -0.00(-1.98%)
Feb 24, 2022 0.1764 0.1765 0.1680 0.1764 7,488 -0.01(-4.65%)
Feb 23, 2022 0.1907 0.1907 0.1850 0.1850 5,520 +0.01(+2.78%)
Feb 22, 2022 0.1737 0.1800 0.1720 0.1800 63,157 +0.01(+4.65%)
Feb 18, 2022 0.1720 0 -0.02(-11.43%)
Feb 17, 2022 0.1942 0.1942 0.1942 0.1942 839 +0.02(+10.66%)
Feb 16, 2022 0.1836 0.1836 0.1755 0.1755 900 -0.01(-4.62%)
Feb 15, 2022 0.1748 0.1942 0.1748 0.1840 8,050 -0.02(-8.00%)
Feb 14, 2022 0.1755 0.2000 0.1755 0.2000 2,100 +0.02(+8.99%)
Feb 11, 2022 0.1930 0.1930 0.1835 0.1835 225 +0.02(+9.23%)
Feb 10, 2022 0.1680 0.1681 0.1680 0.1680 2,966 -0.02(-11.58%)
Feb 09, 2022 0.1900 0.1900 0.1900 0.1900 1,200 +0.00(+1.06%)
Feb 08, 2022 0.1880 0.1880 0.1880 0.1880 1,000 +0.00(+0.00%)
Feb 07, 2022 0.1880 0.1880 0.1528 0.1880 37,200 +0.02(+9.37%)
Feb 04, 2022 0.2016 0.2035 0.1719 0.1719 11,601 -0.01(-3.97%)
Feb 03, 2022 0.1790 0.1790 0.1790 0.1790 100 +0.01(+5.29%)
Feb 02, 2022 0.1700 0.1700 0.1700 0.1700 12,134 +0.00(+0.00%)
Feb 01, 2022 0.1700 0.1700 0.1700 0.1700 860 -0.00(-0.06%)
Jan 31, 2022 0.1800 0.1800 0.1701 0.1701 12,962 -0.02(-10.47%)
Jan 28, 2022 0.1700 0.1900 0.1700 0.1900 1,431 +0.01(+8.14%)
Jan 27, 2022 0.1800 0.1845 0.1757 0.1757 36,187 -0.02(-10.81%)
Jan 26, 2022 0.1970 0.1970 0.1885 0.1970 2,536 +0.01(+3.68%)
Jan 25, 2022 0.1900 0.1990 0.1900 0.1900 2,900 +0.00(+0.00%)
Jan 24, 2022 0.1900 0.1910 0.1900 0.1900 26,426 +0.01(+4.97%)
Jan 21, 2022 0.1905 0.2000 0.1810 0.1810 13,286 -0.02(-11.27%)
Jan 20, 2022 0.1922 0.2040 0.1810 0.2040 2,548 -0.01(-2.39%)
Jan 19, 2022 0.2090 0.2090 0.2090 0.2090 2,450 -0.00(-0.48%)
Jan 18, 2022 0.2090 0.2100 0.2099 0.2100 9,501 +0.00(+0.48%)
Jan 14, 2022 0.2090 0 +0.02(+10.00%)
Jan 12, 2022 0.1900 0 -0.01(-2.56%)
Jan 11, 2022 0.2100 0.2100 0.1950 0.1950 5,100 -0.01(-4.88%)
Jan 10, 2022 0.2050 0.2100 0.2050 0.2050 675 +0.00(+0.00%)
Jan 07, 2022 0.2024 0.2050 0.2024 0.2050 1,630 +0.00(+2.50%)
Jan 04, 2022 0.2000 0.2000 0.2000 0 -0.01(-4.53%)
Jan 03, 2022 0.2005 0.2095 0.2005 0.2095 2,200 +0.01(+4.75%)
Dec 31, 2021 0.1900 0.2056 0.1900 0.2000 31,700 +0.02(+10.19%)
Dec 30, 2021 0.2100 0.2100 0.1800 0.1815 9,160 -0.02(-9.25%)
Dec 29, 2021 0.2000 0.2000 0.1800 0.2000 4,400 -0.01(-4.76%)
Dec 28, 2021 0.2085 0.2100 0.1800 0.2100 12,330 +0.02(+9.95%)
Dec 27, 2021 0.1900 0.2000 0.1900 0.1910 317,847 +0.00(+0.53%)
Dec 23, 2021 0.1830 0.1992 0.1830 0.1900 41,785 +0.00(+0.00%)
Dec 22, 2021 0.2000 0.2000 0.1900 0.1900 4,400 -0.01(-4.95%)
Dec 21, 2021 0.1985 0.1999 0.1985 0.1999 2,113 +0.01(+5.21%)
Dec 20, 2021 0.2000 0.2000 0.1900 0.1900 30,960 -0.01(-5.00%)
Dec 17, 2021 0.2000 0.2100 0.2000 0.2000 3,527 +0.00(+0.00%)
Dec 16, 2021 0.1730 0.2000 0.1730 0.2000 5,750 +0.00(+0.00%)
Dec 15, 2021 0.1955 0.2000 0.1900 0.2000 700 +0.00(+0.00%)
Dec 14, 2021 0.2000 0.2000 0.1900 0.2000 3,500 +0.00(+0.00%)
Dec 13, 2021 0.2100 0.2200 0.1900 0.2000 17,236 -0.01(-6.98%)
Dec 10, 2021 0.2101 0.2200 0.2101 0.2150 5,678 -0.01(-2.27%)
Dec 09, 2021 0.2250 0.2250 0.2200 0.2200 30,477 +0.01(+4.76%)
Dec 08, 2021 0.2200 0.2200 0.2100 0.2100 27,801 -0.02(-8.30%)
Dec 07, 2021 0.2190 0.2290 0.2190 0.2290 41,272 +0.01(+4.09%)
Dec 06, 2021 0.2200 0.2200 0.2150 0.2200 1,175 +0.00(+0.00%)
Dec 03, 2021 0.2391 0.2400 0.2200 0.2200 13,872 -0.00(-0.90%)
Dec 02, 2021 0.2290 0.2290 0.2100 0.2220 58,133 +0.02(+11.00%)
Dec 01, 2021 0.2280 0.2280 0.2000 0.2000 11,375 -0.01(-4.76%)
Nov 30, 2021 0.2100 0.2200 0.2100 0.2100 5,814 +0.01(+5.00%)
Nov 29, 2021 0.2200 0.2200 0.2000 0.2000 19,201 -0.01(-4.76%)
Nov 26, 2021 0.2350 0.2350 0.2100 0.2100 7,850 -0.02(-7.49%)
Nov 23, 2021 0.2270 0.2270 0.2270 0 +0.01(+3.18%)
Nov 22, 2021 0.2300 0.2300 0.2100 0.2200 6,867 -0.01(-4.35%)
Nov 19, 2021 0.2155 0.2300 0.2155 0.2300 1,755 +0.00(+0.00%)
Nov 18, 2021 0.2150 0.2300 0.2200 0.2300 17,760 -0.01(-3.77%)
Nov 17, 2021 0.2390 0.2390 0.2210 0.2390 9,210 +0.01(+3.91%)
Nov 16, 2021 0.1879 0.2500 0.1879 0.2300 12,990 +0.02(+10.74%)
Nov 15, 2021 0.2551 0.2551 0.2077 0.2077 18,800 -0.02(-9.30%)
Nov 12, 2021 0.2500 0.2500 0.2000 0.2290 39,938 -0.01(-4.58%)
Nov 11, 2021 0.2300 0.2514 0.2093 0.2400 13,555 +0.03(+16.22%)
Nov 09, 2021 0.2390 0.2390 0.1865 0.2065 4,450 -0.02(-10.22%)
Nov 08, 2021 0.1722 0.2300 0.1722 0.2300 21,555 +0.00(+0.00%)
Nov 05, 2021 0.1850 0.2310 0.1850 0.2300 12,322 +0.01(+4.55%)
Nov 04, 2021 0.1880 0.2200 0.1880 0.2200 33,473 +0.00(+1.38%)
Nov 03, 2021 0.1840 0.2170 0.1840 0.2170 85,613 +0.01(+5.19%)
Nov 02, 2021 0.1820 0.2100 0.1820 0.2063 9,313 +0.01(+3.15%)
Nov 01, 2021 0.2200 0.2200 0.2000 0.2000 15,625 -0.01(-4.31%)
Oct 29, 2021 0.2320 0.2320 0.2000 0.2090 42,005 -0.01(-4.13%)
Oct 28, 2021 0.2180 0.2180 0.2115 0.2180 20,749 +0.01(+3.81%)
Oct 27, 2021 0.2050 0.2200 0.2050 0.2100 7,770 -0.01(-4.98%)
Oct 26, 2021 0.2370 0.2210 23,542 +0.02(+7.28%)
Oct 25, 2021 0.1950 0.2100 0.1950 0.2060 10,207 +0.00(+1.48%)
Oct 22, 2021 0.1893 0.2250 0.1893 0.2030 27,462 -0.02(-7.73%)
Oct 21, 2021 0.2150 0.2489 0.2057 0.2200 19,589 -0.02(-10.20%)
Oct 20, 2021 0.2640 0.2640 0.2385 0.2450 7,050 -0.03(-9.93%)
Oct 19, 2021 0.2435 0.2720 0.2385 0.2720 49,418 +0.01(+2.64%)
Oct 18, 2021 0.2400 0.2706 0.2184 0.2650 327,826 +0.04(+17.78%)
Oct 15, 2021 0.2250 0.2250 0.2250 0.2250 245 +0.02(+12.50%)
Oct 14, 2021 0.2444 0.2444 0.2000 0.2000 21,041 -0.02(-9.09%)
Oct 13, 2021 0.2443 0.2443 0.2100 0.2200 6,760 +0.01(+4.76%)
Oct 12, 2021 0.2000 0.2235 0.2000 0.2100 25,328 -0.01(-4.55%)
Oct 11, 2021 0.2000 0.2528 0.2000 0.2200 3,215 +0.02(+10.00%)
Oct 08, 2021 0.2000 0.2000 0.2000 0.2000 9,000 -0.05(-19.09%)
Oct 07, 2021 0.2236 0.2472 0.2000 0.2472 1,700 +0.01(+3.00%)
Oct 06, 2021 0.2399 0.2499 0.2399 0.2400 3,400 +0.02(+9.09%)
Oct 05, 2021 0.2214 0.2214 0.2200 0.2200 500 +0.02(+10.00%)
Oct 04, 2021 0.2000 0.2500 0.2000 0.2000 24,450 -0.02(-10.91%)
Oct 01, 2021 0.2550 0.2550 0.2218 0.2245 29,617 +0.03(+18.16%)
Sep 30, 2021 0.2518 0.2518 0.1900 0.1900 30,013 +0.00(+0.00%)
Sep 28, 2021 0.1900 0.1900 0.1900 90 -0.02(-11.63%)
Sep 27, 2021 0.2000 0.2150 0.2000 0.2150 5,213 +0.02(+13.16%)
Sep 24, 2021 0.2450 0.2450 0.1900 0.1900 13,580 -0.05(-22.13%)
Sep 23, 2021 0.2490 0.2490 0.2400 0.2440 21,017 +0.05(+28.42%)
Sep 22, 2021 0.1900 0.1900 0.1900 0.1900 305 +0.00(+0.00%)
Sep 21, 2021 0.1900 0.1900 0.1900 0.1900 150 +0.00(+0.00%)
Sep 20, 2021 0.2346 0.2346 0.1900 0.1900 8,029 -0.05(-20.83%)
Sep 17, 2021 0.2100 0.3000 0.2001 0.2400 14,620 +0.03(+14.29%)
Sep 15, 2021 0.2100 0.2100 0.2100 0 -0.03(-11.95%)
Sep 14, 2021 0.1300 0.2670 0.1300 0.2385 46,020 -0.02(-8.27%)
Sep 13, 2021 0.2100 0.2670 0.2100 0.2600 1,290 +0.01(+4.00%)
Sep 10, 2021 0.2800 0.2800 0.2200 0.2500 9,116 -0.01(-3.47%)
Sep 09, 2021 0.2100 0.2590 0.2100 0.2590 1,700 +0.04(+17.73%)
Sep 08, 2021 0.2500 0.2500 0.2200 0.2200 2,600 -0.05(-18.22%)
Sep 07, 2021 0.2100 0.2700 0.2100 0.2690 4,560 +0.00(+0.00%)
Sep 03, 2021 0.2690 0.2690 0.2500 0.2690 11,314 +0.03(+13.45%)
Sep 02, 2021 0.2700 0.2700 0.2371 0.2371 2,600 +0.03(+12.90%)
Sep 01, 2021 0.2001 0.2690 0.2001 0.2100 6,519 +0.00(+0.00%)
Aug 31, 2021 0.2000 0.2690 0.2000 0.2100 4,870 +0.00(+0.00%)
Aug 30, 2021 0.2100 0.2600 0.2100 0.2100 14,750 +0.01(+5.00%)
Aug 27, 2021 0.2600 0.2600 0.2000 0.2000 2,000 -0.06(-23.08%)
Aug 26, 2021 0.2600 0.2600 0.2500 0.2600 2,800 +0.01(+4.00%)
Aug 25, 2021 0.2050 0.2500 0.2050 0.2500 20,650 +0.04(+19.05%)
Aug 24, 2021 0.2000 0.2100 0.2000 0.2100 15,580 +0.01(+5.00%)
Aug 23, 2021 0.2000 0.2000 0.2000 0.2000 1,050 -0.01(-4.76%)
Aug 20, 2021 0.2100 0.2100 0.2100 0.2100 2,500 -0.05(-19.23%)
Aug 19, 2021 0.2100 0.2600 0.2000 0.2600 30,080 +0.03(+13.04%)
Aug 18, 2021 0.2050 0.2300 0.2000 0.2300 12,500 -0.02(-8.00%)
Aug 17, 2021 0.2150 0.2500 0.2150 0.2500 3,400 +0.04(+19.05%)
Aug 16, 2021 0.2200 0.2200 0.2100 0.2100 20,550 +0.00(+0.00%)
Aug 13, 2021 0.2100 0.2100 0.2100 0.2100 1,130 -0.05(-19.23%)
Aug 12, 2021 0.2600 0.2600 0.2590 0.2600 1,600 +0.00(+0.00%)
Aug 11, 2021 0.2500 0.2600 0.2100 0.2600 13,184 +0.06(+26.83%)
Aug 10, 2021 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Aug 09, 2021 0.2600 0.2600 0.2050 0.2050 200 -0.06(-21.15%)
Aug 06, 2021 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Aug 05, 2021 0.2600 0.2600 0.2050 0.2600 4,772 +0.00(+0.00%)
Aug 04, 2021 0.2600 0.2600 0.2600 0.2600 955 +0.03(+11.83%)
Aug 03, 2021 0.2500 0.2600 0.2325 0.2325 2,500 -0.02(-7.00%)
Jul 30, 2021 0.2500 0.2500 0.2500 80 -0.01(-3.85%)
Jul 29, 2021 0.2370 0.2690 0.2370 0.2600 4,454 +0.05(+23.81%)
Jul 28, 2021 0.2150 0.2150 0.2100 0.2100 3,150 -0.03(-12.50%)
Jul 27, 2021 0.2650 0.2650 0.0900 0.2400 2,850 +0.03(+15.94%)
Jul 26, 2021 0.2690 0.2690 0.2070 0.2070 2,050 -0.05(-20.08%)
Jul 23, 2021 0.2590 0.2590 0.2590 0.2590 100 +0.05(+26.34%)
Jul 22, 2021 0.2050 0.2050 0.2050 0.2050 6,700 -0.01(-2.38%)
Jul 21, 2021 0.2000 0.2100 0.2000 0.2100 1,220 +0.01(+5.00%)
Jul 20, 2021 0.2200 0.2200 0.2000 0.2000 1,280 -0.00(-1.48%)
Jul 19, 2021 0.2000 0.2151 0.2000 0.2030 102,500 -0.01(-3.38%)
Jul 16, 2021 0.2101 0.2101 0.2101 0.2101 7,050 -0.01(-4.50%)
Jul 15, 2021 0.2200 0.2600 0.2200 0.2200 3,300 -0.05(-18.52%)
Jul 14, 2021 0.2750 0.2750 0.2650 0.2700 21,525 +0.06(+30.43%)
Jul 13, 2021 0.2070 0.2070 0.2070 0.2070 2,665 -0.07(-24.73%)
Jul 12, 2021 0.3450 0.3450 0.2749 0.2750 5,375 +0.00(+0.00%)
Jul 09, 2021 0.2790 0.2790 0.2030 0.2750 10,964 +0.08(+37.50%)
Jul 07, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2021 0.2300 0.2500 0.2000 0.2000 8,946 -0.03(-13.04%)
Jul 02, 2021 0.2300 0.2890 0.2300 0.2300 9,986 -0.06(-19.58%)
Jul 01, 2021 0.2760 0.2860 0.2500 0.2860 40,106 +0.02(+5.93%)
Jun 30, 2021 0.2880 0.2880 0.2700 0.2700 3,579 -0.02(-6.25%)
Jun 29, 2021 0.2800 0.2880 0.2350 0.2880 1,045 +0.01(+2.86%)
Jun 28, 2021 0.2250 0.3450 0.2250 0.2800 14,040 +0.06(+24.44%)
Jun 24, 2021 0.2250 0.2250 0.2250 110 +0.00(+0.00%)
Jun 23, 2021 0.2220 0.2800 0.2220 0.2250 38,386 -0.06(-19.64%)
Jun 22, 2021 0.2220 0.2800 0.2220 0.2800 1,200 +0.02(+7.69%)
Jun 21, 2021 0.2500 0.2600 0.2200 0.2600 1,900 +0.00(+0.00%)
Jun 18, 2021 0.2500 0.2800 0.2500 0.2600 2,268 -0.01(-1.89%)
Jun 17, 2021 0.2500 0.2800 0.2500 0.2650 6,875 -0.02(-5.36%)
Jun 16, 2021 0.3195 0.3450 0.2600 0.2800 24,332 +0.00(+0.00%)
Jun 15, 2021 0.2805 0.2990 0.2620 0.2800 9,600 +0.00(+0.18%)
Jun 14, 2021 0.2795 0.2795 0.2600 0.2795 1,550 -0.01(-3.29%)
Jun 11, 2021 0.3000 0.3000 0.2600 0.2890 8,848 -0.02(-6.47%)
Jun 10, 2021 0.2900 0.3090 0.2900 0.3090 3,500 +0.02(+6.55%)
Jun 09, 2021 0.3090 0.3090 0.2900 0.2900 8,347 +0.02(+9.43%)
Jun 08, 2021 0.2540 0.2850 0.2540 0.2650 23,600 -0.04(-11.96%)
Jun 07, 2021 0.2540 0.3010 0.2540 0.3010 7,916 +0.00(+0.33%)
Jun 04, 2021 0.2790 0.3090 0.2580 0.3000 27,087 +0.04(+16.28%)
Jun 03, 2021 0.2580 0.3050 0.2580 0.2580 7,481 -0.00(-0.77%)
Jun 02, 2021 0.2580 0.2980 0.2580 0.2600 3,202 +0.01(+2.36%)
Jun 01, 2021 0.3000 0.3000 0.2540 0.2540 26,584 +0.00(+0.00%)
May 28, 2021 0.3000 0.3000 0.2540 0.2540 15,742 -0.04(-13.90%)
May 27, 2021 0.2540 0.3150 0.2540 0.2950 5,725 +0.04(+16.14%)
May 26, 2021 0.2200 0.2900 0.2200 0.2540 20,585 -0.05(-15.33%)
May 25, 2021 0.2520 0.3000 0.2520 0.3000 1,354 +0.05(+18.11%)
May 24, 2021 0.3200 0.3200 0.2540 0.2540 97,723 -0.02(-5.93%)
May 21, 2021 0.3000 0.3000 0.2630 0.2700 73,190 -0.02(-6.90%)
May 20, 2021 0.2600 0.3150 0.2600 0.2900 20,170 -0.01(-3.33%)
May 19, 2021 0.3050 0.3050 0.2500 0.3000 12,138 +0.02(+7.14%)
May 18, 2021 0.2900 0.2900 0.2800 0.2800 11,987 -0.01(-3.45%)
May 17, 2021 0.3000 0.3000 0.2400 0.2900 12,463 +0.07(+31.82%)
May 14, 2021 0.3100 0.3100 0.2160 0.2200 18,019 -0.03(-12.00%)
May 13, 2021 0.2900 0.2900 0.2160 0.2500 1,630 -0.04(-13.79%)
May 12, 2021 0.3200 0.3200 0.2600 0.2900 12,385 -0.03(-9.38%)
May 11, 2021 0.0003 0.3200 0.0003 0.3200 57,243 +0.07(+25.49%)
May 10, 2021 0.3155 0.3400 0.2500 0.2550 44,430 -0.04(-12.37%)
May 07, 2021 0.2950 0.2950 0.2910 0.2910 21,846 -0.01(-2.02%)
May 06, 2021 0.3205 0.3300 0.2910 0.2970 58,263 -0.03(-8.78%)
May 05, 2021 0.3000 0.3402 0.3000 0.3256 12,100 +0.02(+5.03%)
May 04, 2021 0.3450 0.3450 0.3050 0.3100 6,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.