Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Decision Inc (OP: SDEC )

N/A UNCHANGED
Last Price Updated: 11:31 AM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0018 0.0018 0.0018 0.0018 6,000 +0.00(+20.00%)
Apr 28, 2022 0.0016 0.0016 0.0015 0.0015 416,538 -0.00(-16.67%)
Apr 27, 2022 0.0018 0.0018 0.0018 0.0018 170,000 +0.00(+20.00%)
Apr 26, 2022 0.0016 0.0016 0.0015 0.0015 500,000 -0.00(-6.25%)
Apr 25, 2022 0.0016 0.0016 0.0016 0.0016 100,000 -0.00(-11.11%)
Apr 22, 2022 0.0017 0.0018 0.0017 0.0018 218,500 +0.00(+12.50%)
Apr 21, 2022 0.0018 0.0019 0.0015 0.0016 5,643,706 -0.00(-20.00%)
Apr 20, 2022 0.0020 0.0020 0.0015 0.0020 2,015,008 +0.00(+5.26%)
Apr 19, 2022 0.0021 0.0022 0.0019 0.0019 1,181,000 -0.00(-13.64%)
Apr 18, 2022 0.0024 0.0024 0.0020 0.0022 914,110 -0.00(-4.35%)
Apr 14, 2022 0.0021 0.0023 0.0020 0.0023 10,915,531 +0.00(+0.00%)
Apr 13, 2022 0.0021 0.0023 0.0021 0.0023 112,500 +0.00(+9.52%)
Apr 12, 2022 0.0022 0.0025 0.0020 0.0021 991,000 -0.00(-4.55%)
Apr 08, 2022 0.0022 0 -0.00(-12.00%)
Apr 07, 2022 0.0023 0.0025 0.0021 0.0025 694,145 +0.00(+4.17%)
Apr 06, 2022 0.0022 0.0024 0.0022 0.0024 232,778 +0.00(+0.00%)
Apr 04, 2022 0.0024 0 +0.00(+0.00%)
Apr 01, 2022 0.0023 0.0025 0.0023 0.0024 481,156 +0.00(+4.35%)
Mar 31, 2022 0.0023 0.0023 0.0023 0.0023 15,000 +0.00(+0.00%)
Mar 30, 2022 0.0028 0.0028 0.0023 0.0023 435,571 -0.00(-8.00%)
Mar 29, 2022 0.0024 0.0028 0.0022 0.0025 3,186,977 +0.00(+0.00%)
Mar 28, 2022 0.0025 0.0026 0.0025 0.0025 439,220 +0.00(+4.17%)
Mar 25, 2022 0.0024 0.0026 0.0024 0.0024 1,217,000 -0.00(-7.69%)
Mar 24, 2022 0.0023 0.0026 0.0022 0.0026 141,000 -0.00(-3.70%)
Mar 22, 2022 0.0027 0 +0.00(+17.39%)
Mar 21, 2022 0.0023 0.0023 0.0023 0.0023 175 +0.00(+0.00%)
Mar 18, 2022 0.0024 0.0027 0.0023 0.0023 6,583,787 -0.00(-4.17%)
Mar 17, 2022 0.0024 0.0024 0.0024 0.0024 3,012 +0.00(+0.00%)
Mar 16, 2022 0.0023 0.0024 0.0023 0.0024 74,500 +0.00(+0.00%)
Mar 15, 2022 0.0028 0.0028 0.0020 0.0024 3,571,261 +0.00(+0.00%)
Mar 14, 2022 0.0030 0.0030 0.0024 0.0024 300,000 -0.00(-20.00%)
Mar 11, 2022 0.0030 0.0031 0.0030 0.0030 3,176 -0.00(-6.25%)
Mar 10, 2022 0.0032 0.0032 0.0032 0.0032 115,625 +0.00(+0.00%)
Mar 09, 2022 0.0031 0.0032 0.0031 0.0032 25,831 +0.00(+6.67%)
Mar 08, 2022 0.0032 0.0032 0.0029 0.0030 491,169 +0.00(+0.00%)
Mar 07, 2022 0.0030 0.0031 0.0030 0.0030 55,427 -0.00(-11.76%)
Mar 04, 2022 0.0034 0.0034 0.0028 0.0034 1,092,196 +0.00(+0.00%)
Mar 03, 2022 0.0034 0.0034 0.0034 0.0034 2,000 +0.00(+0.00%)
Mar 02, 2022 0.0030 0.0034 0.0030 0.0034 85,748 +0.00(+17.24%)
Mar 01, 2022 0.0028 0.0029 0.0028 0.0029 19,005 +0.00(+3.57%)
Feb 28, 2022 0.0028 0.0029 0.0027 0.0028 591,278 -0.00(-3.45%)
Feb 25, 2022 0.0029 0.0029 0.0028 0.0029 47,620 +0.00(+0.00%)
Feb 24, 2022 0.0029 0.0029 0.0028 0.0029 22,765 +0.00(+3.57%)
Feb 23, 2022 0.0029 0.0029 0.0028 0.0028 322,350 -0.00(-3.45%)
Feb 22, 2022 0.0030 0.0030 0.0030 0.0029 855,354 -0.00(-12.12%)
Feb 18, 2022 0.0033 0 +0.00(+10.00%)
Feb 17, 2022 0.0031 0.0033 0.0029 0.0030 3,024,472 -0.00(-9.09%)
Feb 16, 2022 0.0031 0.0033 0.0031 0.0033 106,180 +0.00(+0.00%)
Feb 15, 2022 0.0033 0.0033 0.0033 0.0033 18,900 -0.00(-2.94%)
Feb 14, 2022 0.0036 0.0036 0.0031 0.0034 83,000 -0.00(-2.86%)
Feb 11, 2022 0.0035 0.0035 0.0032 0.0035 311,500 +0.00(+0.00%)
Feb 10, 2022 0.0033 0.0042 0.0032 0.0035 2,638,500 +0.00(+6.06%)
Feb 09, 2022 0.0033 0.0033 0.0033 0.0033 77,000 +0.00(+10.00%)
Feb 08, 2022 0.0030 0.0032 0.0030 0.0030 110,100 -0.00(-3.23%)
Feb 07, 2022 0.0033 0.0033 0.0031 0.0031 826,314 -0.00(-6.06%)
Feb 04, 2022 0.0031 0.0033 0.0031 0.0033 700,699 +0.00(+6.45%)
Feb 03, 2022 0.0032 0.0031 0.0031 660,154 -0.00(-3.13%)
Feb 02, 2022 0.0035 0.0035 0.0032 0.0032 2,603,003 +0.00(+0.00%)
Feb 01, 2022 0.0034 0.0037 0.0032 0.0032 2,910,000 -0.00(-5.88%)
Jan 31, 2022 0.0035 0.0035 0.0034 0.0034 204,117 -0.00(-2.86%)
Jan 28, 2022 0.0037 0.0037 0.0034 0.0035 1,002,800 +0.00(+0.00%)
Jan 27, 2022 0.0039 0.0041 0.0035 0.0035 2,252,796 +0.00(+0.00%)
Jan 26, 2022 0.0036 0.0036 0.0032 0.0035 1,228,000 -0.00(-7.89%)
Jan 25, 2022 0.0042 0.0044 0.0038 0.0038 1,174,284 +0.00(+8.57%)
Jan 24, 2022 0.0042 0.0042 0.0033 0.0035 4,121,946 -0.00(-7.89%)
Jan 21, 2022 0.0044 0.0044 0.0038 0.0038 1,262,000 -0.00(-7.32%)
Jan 20, 2022 0.0036 0.0041 0.0036 0.0041 863,658 -0.00(-6.82%)
Jan 19, 2022 0.0044 0.0045 0.0040 0.0044 1,063,087 -0.00(-6.38%)
Jan 18, 2022 0.0047 0.0047 0.0047 0.0047 485,009 -0.00(-2.08%)
Jan 14, 2022 0.0048 0 +0.00(+4.35%)
Jan 13, 2022 0.0043 0.0046 0.0042 0.0046 2,352,664 +0.00(+6.98%)
Jan 12, 2022 0.0048 0.0048 0.0043 0.0043 647,188 +0.00(+4.88%)
Jan 11, 2022 0.0044 0.0050 0.0037 0.0041 5,929,989 -0.00(-14.58%)
Jan 10, 2022 0.0043 0.0048 0.0042 0.0048 752,264 +0.00(+9.09%)
Jan 07, 2022 0.0045 0.0047 0.0042 0.0044 3,674,299 +0.00(+10.00%)
Jan 06, 2022 0.0042 0.0046 0.0040 0.0040 2,922,920 +0.00(+0.00%)
Jan 05, 2022 0.0037 0.0040 0.0035 0.0040 2,391,362 +0.00(+2.56%)
Jan 04, 2022 0.0035 0.0039 0.0033 0.0039 996,216 +0.00(+0.00%)
Jan 03, 2022 0.0037 0.0039 0.0032 0.0039 21,619,804 +0.00(+11.43%)
Dec 31, 2021 0.0041 0.0041 0.0032 0.0035 4,629,525 -0.00(-7.89%)
Dec 30, 2021 0.0041 0.0041 0.0038 0.0038 1,168,137 -0.00(-7.32%)
Dec 29, 2021 0.0038 0.0041 0.0035 0.0041 4,700,646 +0.00(+10.81%)
Dec 28, 2021 0.0037 0.0041 0.0037 0.0037 499,087 +0.00(+0.00%)
Dec 27, 2021 0.0037 0.0040 0.0037 0.0037 2,116,305 +0.00(+0.00%)
Dec 23, 2021 0.0038 0.0038 0.0037 0.0037 750,000 -0.00(-9.76%)
Dec 22, 2021 0.0037 0.0041 0.0034 0.0041 810,150 -0.00(-6.82%)
Dec 21, 2021 0.0041 0.0044 0.0038 0.0044 60,000 +0.00(+4.76%)
Dec 20, 2021 0.0042 0.0042 0.0037 0.0042 462,000 +0.00(+0.00%)
Dec 17, 2021 0.0040 0.0042 0.0033 0.0042 4,632,693 +0.00(+2.44%)
Dec 16, 2021 0.0035 0.0041 0.0035 0.0041 51,300 +0.00(+2.50%)
Dec 15, 2021 0.0034 0.0041 0.0032 0.0040 1,568,894 +0.00(+25.00%)
Dec 14, 2021 0.0039 0.0039 0.0032 0.0032 24,555 +0.00(+0.00%)
Dec 13, 2021 0.0032 0.0032 0.0032 0.0032 320,000 -0.00(-11.11%)
Dec 10, 2021 0.0040 0.0040 0.0034 0.0036 2,123,094 +0.00(+0.00%)
Dec 09, 2021 0.0037 0.0037 0.0036 0.0036 27,000 -0.00(-10.00%)
Dec 08, 2021 0.0035 0.0045 0.0035 0.0040 735,740 +0.00(+14.29%)
Dec 07, 2021 0.0037 0.0037 0.0035 0.0035 400 +0.00(+2.94%)
Dec 06, 2021 0.0039 0.0039 0.0032 0.0034 837,867 -0.00(-2.86%)
Dec 03, 2021 0.0039 0.0043 0.0035 0.0035 243,312 -0.00(-10.26%)
Dec 02, 2021 0.0039 0.0042 0.0039 0.0039 431,759 +0.00(+0.00%)
Dec 01, 2021 0.0036 0.0044 0.0036 0.0039 361,803 -0.00(-11.36%)
Nov 30, 2021 0.0044 0.0044 0.0036 0.0044 153,462 +0.00(+0.00%)
Nov 29, 2021 0.0040 0.0044 0.0036 0.0044 819,235 -0.00(-2.22%)
Nov 26, 2021 0.0040 0.0045 0.0036 0.0045 117,523 +0.00(+0.00%)
Nov 24, 2021 0.0035 0.0045 0.0035 0.0045 1,311 +0.00(+2.27%)
Nov 23, 2021 0.0042 0.0050 0.0032 0.0044 2,524,558 -0.00(-2.22%)
Nov 22, 2021 0.0058 0.0058 0.0040 0.0045 220,969 +0.00(+15.38%)
Nov 19, 2021 0.0042 0.0043 0.0037 0.0039 1,685,652 -0.00(-7.14%)
Nov 18, 2021 0.0043 0.0042 0.0040 0.0042 3,803,404 -0.00(-2.33%)
Nov 17, 2021 0.0044 0.0044 0.0040 0.0043 3,375,334 -0.00(-6.52%)
Nov 16, 2021 0.0043 0.0046 0.0042 0.0046 175,596 +0.00(+0.00%)
Nov 15, 2021 0.0049 0.0049 0.0042 0.0046 79,268 -0.00(-6.12%)
Nov 12, 2021 0.0055 0.0058 0.0040 0.0049 9,105,334 -0.00(-7.55%)
Nov 11, 2021 0.0050 0.0059 0.0046 0.0053 1,754,995 +0.00(+3.92%)
Nov 09, 2021 0.0043 0.0051 0.0043 0.0051 1,164,601 +0.00(+18.60%)
Nov 08, 2021 0.0046 0.0047 0.0043 0.0043 2,974,565 -0.00(-6.52%)
Nov 05, 2021 0.0050 0.0050 0.0045 0.0046 2,229,695 +0.00(+4.55%)
Nov 04, 2021 0.0049 0.0051 0.0040 0.0044 1,796,863 -0.00(-15.38%)
Nov 03, 2021 0.0055 0.0055 0.0050 0.0052 1,417,721 -0.00(-7.14%)
Nov 02, 2021 0.0057 0.0057 0.0055 0.0056 2,984,793 -0.00(-1.75%)
Nov 01, 2021 0.0057 0.0062 0.0055 0.0057 575,624 +0.00(+1.79%)
Oct 29, 2021 0.0055 0.0056 0.0053 0.0056 1,528,914 -0.00(-1.75%)
Oct 28, 2021 0.0057 0.0057 0.0056 0.0057 403,504 +0.00(+0.00%)
Oct 27, 2021 0.0060 0.0060 0.0057 0.0057 457,880 +0.00(+0.00%)
Oct 26, 2021 0.0067 0.0057 2,621,200 -0.00(-8.06%)
Oct 25, 2021 0.0056 0.0069 0.0056 0.0062 3,708,705 +0.00(+6.90%)
Oct 22, 2021 0.0060 0.0060 0.0051 0.0058 1,827,604 -0.00(-3.33%)
Oct 21, 2021 0.0059 0.0064 0.0055 0.0060 2,400,329 +0.00(+1.69%)
Oct 20, 2021 0.0059 0.0064 0.0055 0.0059 2,059,194 +0.00(+0.00%)
Oct 19, 2021 0.0061 0.0066 0.0059 0.0059 3,635,175 +0.00(+0.00%)
Oct 18, 2021 0.0063 0.0066 0.0059 0.0059 1,738,940 -0.00(-6.35%)
Oct 15, 2021 0.0061 0.0063 0.0059 0.0063 1,551,714 +0.00(+5.00%)
Oct 14, 2021 0.0066 0.0067 0.0059 0.0060 2,432,286 -0.00(-4.76%)
Oct 13, 2021 0.0060 0.0063 0.0060 0.0063 386,429 +0.00(+0.00%)
Oct 12, 2021 0.0061 0.0064 0.0060 0.0063 2,068,561 +0.00(+1.61%)
Oct 11, 2021 0.0061 0.0067 0.0061 0.0062 473,000 +0.00(+0.00%)
Oct 08, 2021 0.0064 0.0066 0.0062 0.0062 64,540 -0.00(-3.13%)
Oct 07, 2021 0.0059 0.0071 0.0058 0.0064 1,132,430 +0.00(+8.47%)
Oct 06, 2021 0.0060 0.0062 0.0056 0.0059 6,352,765 -0.00(-4.84%)
Oct 05, 2021 0.0059 0.0065 0.0059 0.0062 3,056,170 -0.00(-3.13%)
Oct 04, 2021 0.0055 0.0070 0.0055 0.0064 10,161,834 +0.00(+8.47%)
Oct 01, 2021 0.0061 0.0064 0.0056 0.0059 4,506,736 -0.00(-10.61%)
Sep 30, 2021 0.0063 0.0068 0.0060 0.0066 1,009,320 +0.00(+6.45%)
Sep 29, 2021 0.0063 0.0070 0.0059 0.0062 4,908,301 -0.00(-11.43%)
Sep 28, 2021 0.0068 0.0075 0.0062 0.0070 1,008,346 -0.00(-9.09%)
Sep 27, 2021 0.0060 0.0080 0.0058 0.0077 2,959,134 +0.00(+28.33%)
Sep 24, 2021 0.0072 0.0072 0.0052 0.0060 2,883,500 -0.00(-7.69%)
Sep 23, 2021 0.0071 0.0072 0.0065 0.0065 310,480 -0.00(-8.45%)
Sep 22, 2021 0.0068 0.0074 0.0062 0.0071 3,482,338 +0.00(+4.41%)
Sep 21, 2021 0.0055 0.0080 0.0053 0.0068 9,375,326 +0.00(+30.77%)
Sep 20, 2021 0.0060 0.0062 0.0050 0.0052 4,986,821 -0.00(-14.75%)
Sep 17, 2021 0.0062 0.0064 0.0057 0.0061 2,687,229 -0.00(-1.61%)
Sep 16, 2021 0.0069 0.0070 0.0057 0.0062 16,286,833 -0.00(-10.14%)
Sep 15, 2021 0.0070 0.0071 0.0065 0.0069 4,877,057 -0.00(-2.82%)
Sep 14, 2021 0.0076 0.0076 0.0065 0.0071 4,487,332 -0.00(-6.58%)
Sep 13, 2021 0.0083 0.0085 0.0064 0.0076 8,405,587 -0.00(-9.52%)
Sep 10, 2021 0.0083 0.0085 0.0082 0.0084 3,827,073 +0.00(+3.70%)
Sep 09, 2021 0.0095 0.0095 0.0076 0.0081 5,622,219 -0.00(-14.74%)
Sep 08, 2021 0.0095 0.0095 0.0092 0.0095 4,453,523 +0.00(+0.00%)
Sep 07, 2021 0.0090 0.0103 0.0085 0.0095 7,433,203 +0.00(+5.56%)
Sep 03, 2021 0.0073 0.0107 0.0073 0.0090 19,057,700 +0.00(+23.29%)
Sep 02, 2021 0.0068 0.0073 0.0061 0.0073 3,057,524 +0.00(+2.82%)
Sep 01, 2021 0.0066 0.0071 0.0066 0.0071 1,165,422 +0.00(+0.00%)
Aug 31, 2021 0.0069 0.0077 0.0061 0.0071 4,311,352 +0.00(+2.90%)
Aug 30, 2021 0.0070 0.0081 0.0069 0.0069 1,897,194 -0.00(-12.66%)
Aug 27, 2021 0.0085 0.0089 0.0069 0.0079 6,407,257 -0.00(-5.95%)
Aug 26, 2021 0.0070 0.0089 0.0061 0.0084 6,315,227 +0.00(+16.67%)
Aug 25, 2021 0.0070 0.0075 0.0066 0.0072 2,804,245 +0.00(+0.00%)
Aug 24, 2021 0.0060 0.0077 0.0052 0.0072 16,649,895 +0.00(+16.13%)
Aug 23, 2021 0.0061 0.0066 0.0055 0.0062 1,807,480 +0.00(+3.33%)
Aug 20, 2021 0.0055 0.0067 0.0055 0.0060 3,979,720 +0.00(+5.26%)
Aug 19, 2021 0.0059 0.0059 0.0053 0.0057 696,790 -0.00(-8.06%)
Aug 18, 2021 0.0063 0.0068 0.0050 0.0062 3,429,822 -0.00(-1.59%)
Aug 17, 2021 0.0052 0.0063 0.0045 0.0063 7,665,766 +0.00(+21.15%)
Aug 16, 2021 0.0045 0.0052 0.0041 0.0052 2,826,769 +0.00(+4.00%)
Aug 13, 2021 0.0052 0.0052 0.0044 0.0050 10,865,581 -0.00(-3.85%)
Aug 12, 2021 0.0052 0.0055 0.0046 0.0052 2,569,426 -0.00(-3.70%)
Aug 11, 2021 0.0057 0.0065 0.0046 0.0054 8,841,103 -0.00(-6.90%)
Aug 10, 2021 0.0059 0.0066 0.0051 0.0058 5,749,086 -0.00(-14.71%)
Aug 09, 2021 0.0067 0.0075 0.0057 0.0068 9,991,869 +0.00(+1.49%)
Aug 06, 2021 0.0085 0.0085 0.0061 0.0067 8,616,423 -0.00(-16.25%)
Aug 05, 2021 0.0072 0.0086 0.0070 0.0080 16,410,877 +0.00(+6.67%)
Aug 04, 2021 0.0059 0.0075 0.0059 0.0075 13,592,291 +0.00(+27.12%)
Aug 03, 2021 0.0052 0.0065 0.0051 0.0059 9,510,834 +0.00(+7.27%)
Aug 02, 2021 0.0047 0.0055 0.0045 0.0055 6,216,039 +0.00(+19.57%)
Jul 30, 2021 0.0046 0.0048 0.0043 0.0046 2,728,713 +0.00(+2.22%)
Jul 29, 2021 0.0047 0.0047 0.0041 0.0045 6,164,523 +0.00(+0.00%)
Jul 28, 2021 0.0045 0.0048 0.0040 0.0045 16,328,131 -0.00(-8.16%)
Jul 27, 2021 0.0053 0.0060 0.0046 0.0049 29,398,182 +0.00(+0.00%)
Jul 26, 2021 0.0040 0.0049 0.0037 0.0049 6,982,967 +0.00(+11.36%)
Jul 23, 2021 0.0040 0.0044 0.0036 0.0044 8,028,170 +0.00(+10.00%)
Jul 22, 2021 0.0038 0.0050 0.0036 0.0040 25,910,088 +0.00(+0.00%)
Jul 21, 2021 0.0054 0.0055 0.0038 0.0040 18,030,868 -0.00(-21.57%)
Jul 20, 2021 0.0036 0.0056 0.0030 0.0051 43,618,900 +0.00(+50.00%)
Jul 19, 2021 0.0037 0.0037 0.0030 0.0034 7,485,425 +0.00(+3.03%)
Jul 16, 2021 0.0033 0.0037 0.0030 0.0033 1,119,963 +0.00(+10.00%)
Jul 15, 2021 0.0037 0.0037 0.0029 0.0030 8,315,959 -0.00(-11.76%)
Jul 14, 2021 0.0041 0.0042 0.0033 0.0034 463,824 -0.00(-8.11%)
Jul 13, 2021 0.0044 0.0044 0.0034 0.0037 4,361,482 +0.00(+0.00%)
Jul 12, 2021 0.0038 0.0044 0.0035 0.0037 3,376,150 -0.00(-2.63%)
Jul 09, 2021 0.0036 0.0044 0.0035 0.0038 2,477,774 -0.00(-5.00%)
Jul 08, 2021 0.0040 0.0044 0.0037 0.0040 1,405,566 -0.00(-6.98%)
Jul 07, 2021 0.0039 0.0045 0.0034 0.0043 2,105,192 +0.00(+13.16%)
Jul 06, 2021 0.0049 0.0050 0.0035 0.0038 6,987,547 +0.00(+11.76%)
Jul 02, 2021 0.0040 0.0040 0.0032 0.0034 14,160,805 -0.00(-2.86%)
Jul 01, 2021 0.0054 0.0054 0.0034 0.0035 16,055,572 -0.00(-31.37%)
Jun 30, 2021 0.0059 0.0059 0.0042 0.0051 7,248,037 -0.00(-13.56%)
Jun 29, 2021 0.0043 0.0060 0.0041 0.0059 9,029,978 +0.00(+40.48%)
Jun 28, 2021 0.0045 0.0045 0.0034 0.0042 695,239 +0.00(+20.00%)
Jun 25, 2021 0.0045 0.0045 0.0033 0.0035 3,379,779 -0.00(-22.22%)
Jun 24, 2021 0.0038 0.0053 0.0038 0.0045 4,636,311 +0.00(+32.35%)
Jun 23, 2021 0.0033 0.0034 0.0033 0.0034 75,200 +0.00(+3.03%)
Jun 22, 2021 0.0038 0.0038 0.0033 0.0033 575,400 -0.00(-8.33%)
Jun 21, 2021 0.0037 0.0043 0.0034 0.0036 2,291,762 -0.00(-12.20%)
Jun 18, 2021 0.0042 0.0042 0.0030 0.0041 3,304,317 +0.00(+28.13%)
Jun 17, 2021 0.0035 0.0047 0.0032 0.0032 4,627,609 -0.00(-8.57%)
Jun 16, 2021 0.0038 0.0040 0.0035 0.0035 9,042,487 -0.00(-12.50%)
Jun 15, 2021 0.0048 0.0048 0.0040 0.0040 4,011,432 -0.00(-14.89%)
Jun 14, 2021 0.0058 0.0060 0.0046 0.0047 322,033 -0.00(-14.55%)
Jun 11, 2021 0.0050 0.0059 0.0048 0.0055 1,737,413 +0.00(+19.57%)
Jun 10, 2021 0.0044 0.0046 0.0044 0.0046 1,600,857 -0.00(-8.00%)
Jun 09, 2021 0.0045 0.0050 0.0044 0.0050 165,070 +0.00(+13.64%)
Jun 08, 2021 0.0050 0.0050 0.0044 0.0044 100,996 -0.00(-12.00%)
Jun 07, 2021 0.0050 0.0053 0.0046 0.0050 276,136 +0.00(+0.00%)
Jun 04, 2021 0.0057 0.0057 0.0050 0.0050 303,000 +0.00(+11.11%)
Jun 03, 2021 0.0040 0.0045 0.0038 0.0045 409,647 +0.00(+12.50%)
Jun 02, 2021 0.0045 0.0045 0.0040 0.0040 66,666 -0.00(-11.11%)
Jun 01, 2021 0.0042 0.0050 0.0036 0.0045 1,998,934 +0.00(+7.14%)
May 28, 2021 0.0056 0.0056 0.0041 0.0042 2,287,124 -0.00(-20.75%)
May 27, 2021 0.0053 0.0057 0.0045 0.0053 2,044,060 -0.00(-7.02%)
May 26, 2021 0.0046 0.0063 0.0044 0.0057 2,919,658 +0.00(+23.91%)
May 25, 2021 0.0042 0.0050 0.0042 0.0046 3,290,728 +0.00(+9.52%)
May 24, 2021 0.0037 0.0045 0.0031 0.0042 2,875,303 +0.00(+13.51%)
May 21, 2021 0.0036 0.0038 0.0036 0.0037 160,125 -0.00(-2.63%)
May 20, 2021 0.0040 0.0040 0.0035 0.0038 448,250 +0.00(+2.70%)
May 19, 2021 0.0038 0.0038 0.0032 0.0037 363,029 -0.00(-2.63%)
May 18, 2021 0.0029 0.0039 0.0029 0.0038 2,727,240 +0.00(+31.03%)
May 17, 2021 0.0038 0.0038 0.0029 0.0029 6,714,883 -0.00(-23.68%)
May 14, 2021 0.0045 0.0045 0.0032 0.0038 8,804,770 -0.00(-13.64%)
May 13, 2021 0.0051 0.0052 0.0044 0.0044 2,778,103 -0.00(-13.73%)
May 12, 2021 0.0060 0.0062 0.0050 0.0051 2,977,442 -0.00(-3.77%)
May 11, 2021 0.0055 0.0058 0.0053 0.0053 374,068 -0.00(-5.36%)
May 10, 2021 0.0070 0.0070 0.0055 0.0056 350,546 +0.00(+3.70%)
May 07, 2021 0.0056 0.0057 0.0054 0.0054 1,323,000 -0.00(-10.00%)
May 06, 2021 0.0061 0.0061 0.0052 0.0060 709,180 -0.00(-1.64%)
May 05, 2021 0.0056 0.0063 0.0052 0.0061 2,865,459 +0.00(+7.02%)
May 04, 2021 0.0052 0.0057 0.0049 0.0057 8,141,565 +0.00(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.