Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hestia Insight Inc (OP: HSTA )

N/A UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5550 0.5550 0.2500 0.2600 2,000 +0.12(+85.71%)
Apr 27, 2023 0.0300 0.2500 0.0300 0.1400 1,800 -0.17(-54.47%)
Apr 18, 2023 0.3075 0 +0.06(+23.99%)
Apr 17, 2023 0.1010 0.4000 0.1010 0.2480 600 -0.06(-19.35%)
Apr 12, 2023 0.3075 0 +0.19(+157.32%)
Apr 11, 2023 0.1195 0.1195 0.1195 0.1195 3,500 -0.06(-31.91%)
Apr 06, 2023 0.1755 0 -0.35(-66.57%)
Mar 30, 2023 0.5250 0 +0.15(+38.16%)
Mar 09, 2023 0.3800 0 +0.00(+0.00%)
Mar 07, 2023 0.3800 0 -0.13(-25.85%)
Mar 01, 2023 0.5125 0 -0.28(-35.13%)
Feb 14, 2023 0.7900 0 +0.00(+0.13%)
Jan 25, 2023 0.7890 0 +0.34(+75.33%)
Jan 23, 2023 0.4500 0 -0.30(-39.84%)
Jan 20, 2023 0.7480 0.7480 0.7480 0.7480 100 +0.24(+46.67%)
Jan 19, 2023 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Jan 18, 2023 0.1500 0.5100 0.1500 0.5100 800 +0.00(+0.00%)
Jan 12, 2023 0.5100 0 -0.04(-7.27%)
Dec 30, 2022 0.5500 0 +0.02(+3.77%)
Dec 20, 2022 0.5300 0 +0.00(+0.00%)
Dec 09, 2022 0.5300 0 -0.28(-34.97%)
Dec 06, 2022 0.8150 0 +0.19(+31.45%)
Dec 01, 2022 0.6200 0 +0.01(+1.64%)
Nov 21, 2022 0.6100 0 +0.01(+1.67%)
Nov 14, 2022 0.6000 0 +0.05(+9.09%)
Nov 11, 2022 0.5500 0.5500 0.5500 0.5500 1,000 +0.25(+83.33%)
Nov 09, 2022 0.3000 0 -0.21(-41.18%)
Nov 08, 2022 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
Nov 04, 2022 0.5100 0 -0.31(-38.18%)
Nov 02, 2022 0.8250 0 -0.18(-17.50%)
Nov 01, 2022 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Oct 25, 2022 1.000 0 +0.22(+29.03%)
Oct 24, 2022 0.7750 0 +0.00(+0.00%)
Oct 21, 2022 1.000 1.010 0.7750 0.7750 1,300 -0.23(-23.27%)
Oct 17, 2022 1.010 0 +0.01(+1.00%)
Oct 13, 2022 1.000 0 +0.00(+0.00%)
Oct 12, 2022 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Oct 11, 2022 1.030 1.030 0.9999 1.000 2,727 +0.03(+3.09%)
Sep 29, 2022 0.9700 0 -0.03(-3.00%)
Sep 16, 2022 1.000 0 +0.00(+0.00%)
Sep 09, 2022 1.000 0 +0.00(+0.00%)
Sep 07, 2022 1.000 0 +0.00(+0.00%)
Sep 06, 2022 1.000 1.000 1.000 1.000 1,300 +0.00(+0.00%)
Sep 02, 2022 1.005 1.030 1.000 1.000 2,400 -0.01(-1.48%)
Sep 01, 2022 1.025 1.030 1.000 1.015 2,000 +0.03(+3.57%)
Aug 31, 2022 1.100 1.100 0.9800 0.9800 900 -0.09(-8.41%)
Aug 30, 2022 1.105 1.105 1.070 1.070 300 -0.10(-8.94%)
Aug 29, 2022 1.175 1.175 1.175 1.175 100 +0.14(+12.98%)
Aug 26, 2022 1.040 1.040 1.040 1.040 200 +0.01(+0.97%)
Aug 25, 2022 1.030 1.030 1.020 1.030 700 -0.03(-2.83%)
Aug 24, 2022 1.060 1.060 1.060 1.060 100 +0.00(+0.00%)
Aug 23, 2022 1.080 1.080 1.060 1.060 1,400 +0.00(+0.00%)
Aug 22, 2022 1.060 1.060 1.060 1.060 1,000 +0.00(+0.00%)
Aug 19, 2022 1.100 1.100 1.060 1.060 210 -0.09(-7.83%)
Aug 18, 2022 1.050 1.150 0.9700 1.150 2,154 +0.15(+15.00%)
Aug 17, 2022 1.100 1.100 1.000 1.000 200 -0.10(-9.09%)
Aug 16, 2022 1.300 1.300 1.100 1.100 3,510 -0.20(-15.38%)
Aug 15, 2022 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Aug 12, 2022 1.600 1.600 1.300 1.300 200 -0.65(-33.33%)
Aug 10, 2022 1.950 0 -0.05(-2.50%)
Aug 09, 2022 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Aug 08, 2022 2.000 2.000 2.000 2.000 200 -1.00(-33.33%)
Aug 04, 2022 3.000 0 -0.08(-2.60%)
Aug 03, 2022 3.080 3.080 3.080 3.080 100 +0.08(+2.67%)
Jul 29, 2022 3.000 0 +0.00(+0.00%)
Jul 28, 2022 3.000 3.000 3.000 3.000 150 -0.06(-1.96%)
Jul 06, 2022 3.060 0 +0.06(+2.00%)
Jul 05, 2022 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Jun 24, 2022 3.000 0 +0.00(+0.00%)
Jun 23, 2022 3.000 3.000 3.000 3.000 100 -0.10(-3.23%)
Jun 17, 2022 3.100 0 +0.30(+10.71%)
Jun 09, 2022 2.800 0 -0.20(-6.67%)
Jun 03, 2022 3.000 0 -0.10(-3.23%)
May 31, 2022 3.100 0 +0.00(+0.00%)
May 24, 2022 3.100 30 +0.11(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.