Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0106 0.0123 0.0090 0.0090 320,141 -0.00(-15.09%)
Apr 28, 2022 0.0110 0.0110 0.0104 0.0106 244,715 -0.00(-2.75%)
Apr 27, 2022 0.0117 0.0123 0.0104 0.0109 507,528 -0.00(-5.22%)
Apr 26, 2022 0.0122 0.0122 0.0100 0.0115 859,464 -0.00(-5.74%)
Apr 25, 2022 0.0135 0.0135 0.0122 0.0122 220,662 -0.00(-8.27%)
Apr 22, 2022 0.0120 0.0133 0.0120 0.0133 831,492 -0.00(-21.76%)
Apr 21, 2022 0.0140 0.0170 0.0120 0.0170 242,300 +0.00(+21.43%)
Apr 20, 2022 0.0133 0.0142 0.0127 0.0140 193,690 +0.00(+5.26%)
Apr 19, 2022 0.0127 0.0141 0.0127 0.0133 242,459 +0.00(+2.31%)
Apr 18, 2022 0.0149 0.0149 0.0127 0.0130 325,990 -0.00(-11.56%)
Apr 14, 2022 0.0128 0.0149 0.0128 0.0147 180,959 +0.00(+14.84%)
Apr 13, 2022 0.0120 0.0135 0.0120 0.0128 404,148 +0.00(+3.23%)
Apr 12, 2022 0.0121 0.0133 0.0120 0.0124 989,350 -0.00(-12.68%)
Apr 11, 2022 0.0142 0.0142 0.0135 0.0142 125,056 +0.00(+0.00%)
Apr 08, 2022 0.0126 0.0142 0.0126 0.0142 455,812 +0.00(+12.70%)
Apr 07, 2022 0.0129 0.0142 0.0121 0.0126 409,447 -0.00(-3.08%)
Apr 06, 2022 0.0100 0.0151 0.0100 0.0130 1,686,076 -0.00(-16.13%)
Apr 05, 2022 0.0164 0.0164 0.0155 0.0155 149,386 -0.00(-1.27%)
Apr 04, 2022 0.0178 0.0181 0.0120 0.0157 1,411,203 -0.00(-17.37%)
Apr 01, 2022 0.0184 0.0190 0.0180 0.0190 118,150 +0.00(+2.70%)
Mar 31, 2022 0.0190 0.0190 0.0185 0.0185 111,910 -0.00(-1.60%)
Mar 30, 2022 0.0195 0.0199 0.0180 0.0188 310,668 +0.00(+1.62%)
Mar 29, 2022 0.0190 0.0195 0.0171 0.0185 539,968 -0.00(-1.07%)
Mar 28, 2022 0.0185 0.0187 0.0180 0.0187 337,167 +0.00(+1.08%)
Mar 25, 2022 0.0188 0.0190 0.0180 0.0185 885,768 +0.00(+5.71%)
Mar 24, 2022 0.0180 0.0180 0.0160 0.0175 146,572 +0.00(+5.42%)
Mar 23, 2022 0.0185 0.0185 0.0165 0.0166 138,490 -0.00(-5.14%)
Mar 22, 2022 0.0179 0.0179 0.0140 0.0175 172,118 +0.00(+2.94%)
Mar 21, 2022 0.0178 0.0184 0.0160 0.0170 263,173 +0.00(+0.00%)
Mar 18, 2022 0.0170 0.0180 0.0131 0.0170 265,250 +0.00(+0.00%)
Mar 17, 2022 0.0149 0.0170 0.0130 0.0170 617,353 +0.00(+13.33%)
Mar 16, 2022 0.0130 0.0150 0.0130 0.0150 879,952 +0.00(+15.38%)
Mar 15, 2022 0.0140 0.0150 0.0120 0.0130 901,721 +0.00(+0.00%)
Mar 14, 2022 0.0095 0.0130 0.0095 0.0130 1,188,036 +0.00(+34.02%)
Mar 11, 2022 0.0098 0.0098 0.0090 0.0097 610,142 +0.00(+7.78%)
Mar 10, 2022 0.0106 0.0106 0.0070 0.0090 1,912,914 -0.00(-17.43%)
Mar 09, 2022 0.0111 0.0120 0.0100 0.0109 1,276,853 -0.00(-0.91%)
Mar 08, 2022 0.0129 0.0130 0.0110 0.0110 636,559 -0.00(-8.33%)
Mar 07, 2022 0.0130 0.0144 0.0120 0.0120 539,707 -0.00(-7.69%)
Mar 04, 2022 0.0135 0.0168 0.0125 0.0130 759,974 +0.00(+8.33%)
Mar 03, 2022 0.0150 0.0150 0.0120 0.0120 1,290,001 -0.00(-20.00%)
Mar 02, 2022 0.0150 0.0160 0.0146 0.0150 190,730 +0.00(+4.17%)
Mar 01, 2022 0.0150 0.0160 0.0136 0.0144 352,310 -0.00(-8.86%)
Feb 28, 2022 0.0168 0.0180 0.0157 0.0158 451,867 +0.00(+5.33%)
Feb 25, 2022 0.0150 0.0170 0.0150 0.0150 283,200 +0.00(+0.00%)
Feb 24, 2022 0.0150 0.0150 0.0141 0.0150 203,639 +0.00(+5.63%)
Feb 23, 2022 0.0136 0.0150 0.0136 0.0142 1,172,622 -0.00(-8.39%)
Feb 22, 2022 0.0160 0.0160 0.0150 0.0155 785,644 -0.00(-3.13%)
Feb 18, 2022 0.0160 0 +0.00(+0.00%)
Feb 17, 2022 0.0159 0.0168 0.0152 0.0160 435,340 +0.00(+0.63%)
Feb 16, 2022 0.0155 0.0160 0.0153 0.0159 421,085 -0.00(-0.62%)
Feb 15, 2022 0.0162 0.0175 0.0157 0.0160 338,809 +0.00(+0.00%)
Feb 14, 2022 0.0157 0.0170 0.0155 0.0160 572,213 -0.00(-4.19%)
Feb 11, 2022 0.0170 0.0171 0.0166 0.0167 276,168 -0.00(-1.76%)
Feb 10, 2022 0.0169 0.0173 0.0163 0.0170 434,969 +0.00(+4.29%)
Feb 09, 2022 0.0158 0.0174 0.0158 0.0163 132,582 +0.00(+1.87%)
Feb 08, 2022 0.0178 0.0178 0.0150 0.0160 361,790 +0.00(+6.67%)
Feb 07, 2022 0.0179 0.0180 0.0150 0.0150 1,316,045 -0.00(-11.76%)
Feb 04, 2022 0.0165 0.0170 0.0160 0.0170 1,338,816 +0.00(+0.00%)
Feb 03, 2022 0.0185 0.0160 0.0170 706,755 -0.00(-6.59%)
Feb 02, 2022 0.0181 0.0184 0.0176 0.0182 291,803 +0.00(+4.00%)
Feb 01, 2022 0.0180 0.0187 0.0168 0.0175 742,500 -0.00(-2.78%)
Jan 31, 2022 0.0170 0.0180 0.0156 0.0180 1,645,857 +0.00(+5.88%)
Jan 28, 2022 0.0165 0.0176 0.0161 0.0170 163,773 +0.00(+6.25%)
Jan 27, 2022 0.0150 0.0175 0.0150 0.0160 655,317 -0.00(-2.44%)
Jan 26, 2022 0.0167 0.0175 0.0155 0.0164 1,522,535 -0.00(-5.20%)
Jan 25, 2022 0.0195 0.0195 0.0160 0.0173 1,687,312 -0.00(-10.82%)
Jan 24, 2022 0.0190 0.0197 0.0180 0.0194 1,834,495 +0.00(+4.86%)
Jan 21, 2022 0.0195 0.0204 0.0180 0.0185 1,227,432 -0.00(-5.13%)
Jan 20, 2022 0.0196 0.0200 0.0190 0.0195 823,331 -0.00(-1.52%)
Jan 19, 2022 0.0213 0.0213 0.0196 0.0198 774,186 +0.00(+0.51%)
Jan 18, 2022 0.0207 0.0219 0.0197 0.0197 1,075,956 -0.00(-4.83%)
Jan 14, 2022 0.0207 0 +0.00(+5.61%)
Jan 13, 2022 0.0197 0.0205 0.0196 0.0196 258,767 -0.00(-0.51%)
Jan 12, 2022 0.0195 0.0200 0.0180 0.0197 401,276 -0.00(-1.50%)
Jan 11, 2022 0.0195 0.0213 0.0195 0.0200 389,095 -0.00(-3.38%)
Jan 10, 2022 0.0219 0.0219 0.0195 0.0207 425,322 -0.00(-5.48%)
Jan 07, 2022 0.0213 0.0219 0.0207 0.0219 146,829 +0.00(+0.00%)
Jan 06, 2022 0.0204 0.0223 0.0195 0.0219 651,073 +0.00(+11.17%)
Jan 05, 2022 0.0200 0.0200 0.0188 0.0197 199,246 -0.00(-3.90%)
Jan 04, 2022 0.0205 0.0205 0.0201 0.0205 84,526 +0.00(+0.99%)
Jan 03, 2022 0.0205 0.0205 0.0195 0.0203 134,326 +0.00(+4.64%)
Dec 31, 2021 0.0195 0.0205 0.0192 0.0194 382,095 -0.00(-0.51%)
Dec 30, 2021 0.0207 0.0212 0.0190 0.0195 582,932 -0.00(-6.25%)
Dec 29, 2021 0.0217 0.0217 0.0205 0.0208 383,667 -0.00(-1.42%)
Dec 28, 2021 0.0200 0.0211 0.0195 0.0211 1,032,643 +0.00(+5.50%)
Dec 27, 2021 0.0215 0.0215 0.0192 0.0200 1,705,203 -0.00(-2.44%)
Dec 23, 2021 0.0202 0.0215 0.0201 0.0205 440,529 -0.00(-5.96%)
Dec 22, 2021 0.0215 0.0218 0.0207 0.0218 449,319 -0.00(-3.11%)
Dec 21, 2021 0.0237 0.0237 0.0213 0.0225 359,035 +0.00(+0.45%)
Dec 20, 2021 0.0237 0.0237 0.0219 0.0224 254,871 -0.00(-5.08%)
Dec 17, 2021 0.0235 0.0270 0.0220 0.0236 1,354,926 +0.00(+3.96%)
Dec 16, 2021 0.0238 0.0238 0.0219 0.0227 469,267 -0.00(-0.87%)
Dec 15, 2021 0.0211 0.0250 0.0202 0.0229 1,222,745 +0.00(+11.71%)
Dec 14, 2021 0.0200 0.0212 0.0200 0.0205 404,091 +0.00(+1.49%)
Dec 13, 2021 0.0216 0.0216 0.0201 0.0202 233,963 -0.00(-5.16%)
Dec 10, 2021 0.0205 0.0216 0.0205 0.0213 238,288 +0.00(+0.95%)
Dec 09, 2021 0.0220 0.0220 0.0202 0.0211 358,377 +0.00(+0.48%)
Dec 08, 2021 0.0210 0.0213 0.0195 0.0210 591,938 -0.00(-1.41%)
Dec 07, 2021 0.0210 0.0237 0.0210 0.0213 423,966 -0.00(-0.93%)
Dec 06, 2021 0.0184 0.0234 0.0184 0.0215 813,328 -0.00(-1.83%)
Dec 03, 2021 0.0218 0.0223 0.0182 0.0219 944,417 -0.00(-1.35%)
Dec 02, 2021 0.0237 0.0244 0.0210 0.0222 1,783,263 -0.00(-1.33%)
Dec 01, 2021 0.0230 0.0230 0.0219 0.0225 681,739 +0.00(+2.27%)
Nov 30, 2021 0.0225 0.0237 0.0219 0.0220 415,488 -0.00(-5.17%)
Nov 29, 2021 0.0225 0.0239 0.0225 0.0232 675,946 -0.00(-1.69%)
Nov 26, 2021 0.0225 0.0236 0.0216 0.0236 429,911 +0.00(+3.51%)
Nov 24, 2021 0.0250 0.0250 0.0226 0.0228 2,022,341 -0.00(-2.15%)
Nov 23, 2021 0.0233 0.0250 0.0233 0.0233 276,574 -0.00(-6.80%)
Nov 22, 2021 0.0227 0.0252 0.0227 0.0250 391,962 +0.00(+8.23%)
Nov 19, 2021 0.0266 0.0266 0.0231 0.0231 1,271,818 -0.00(-7.97%)
Nov 18, 2021 0.0256 0.0274 0.0251 0.0251 1,270,592 -0.00(-3.09%)
Nov 17, 2021 0.0261 0.0266 0.0256 0.0259 147,898 -0.00(-0.77%)
Nov 16, 2021 0.0251 0.0270 0.0246 0.0261 603,741 -0.00(-0.76%)
Nov 15, 2021 0.0282 0.0290 0.0262 0.0263 769,766 -0.00(-6.07%)
Nov 12, 2021 0.0279 0.0300 0.0262 0.0280 3,219,349 +0.00(+1.08%)
Nov 11, 2021 0.0280 0.0282 0.0264 0.0277 718,320 +0.00(+0.36%)
Nov 10, 2021 0.0271 0.0276 419,308 +0.00(+1.47%)
Nov 09, 2021 0.0275 0.0281 0.0264 0.0272 1,629,425 +0.00(+6.25%)
Nov 08, 2021 0.0256 0.0266 0.0256 0.0256 274,972 +0.00(+0.00%)
Nov 05, 2021 0.0256 0.0280 0.0255 0.0256 410,388 -0.00(-6.91%)
Nov 04, 2021 0.0230 0.0280 0.0226 0.0275 1,570,925 +0.00(+14.58%)
Nov 03, 2021 0.0237 0.0266 0.0220 0.0240 2,395,301 +0.00(+6.67%)
Nov 02, 2021 0.0240 0.0250 0.0220 0.0225 1,404,949 -0.00(-6.25%)
Nov 01, 2021 0.0240 0.0240 0.0240 0.0240 630,801 +0.00(+0.00%)
Oct 29, 2021 0.0257 0.0259 0.0240 0.0240 317,826 -0.00(-4.76%)
Oct 28, 2021 0.0248 0.0266 0.0248 0.0252 673,017 +0.00(+2.44%)
Oct 27, 2021 0.0255 0.0270 0.0236 0.0246 1,826,344 -0.00(-3.91%)
Oct 26, 2021 0.0260 0.0256 819,126 -0.00(-3.40%)
Oct 25, 2021 0.0250 0.0279 0.0250 0.0265 519,545 +0.00(+1.92%)
Oct 22, 2021 0.0256 0.0266 0.0250 0.0260 1,167,713 +0.00(+1.56%)
Oct 21, 2021 0.0235 0.0256 0.0231 0.0256 1,670,534 +0.00(+2.40%)
Oct 20, 2021 0.0250 0.0257 0.0247 0.0250 480,582 -0.00(-0.79%)
Oct 19, 2021 0.0258 0.0258 0.0247 0.0252 1,005,875 -0.00(-1.18%)
Oct 18, 2021 0.0250 0.0299 0.0250 0.0255 618,703 -0.00(-1.54%)
Oct 15, 2021 0.0269 0.0274 0.0247 0.0259 2,005,588 -0.00(-2.63%)
Oct 14, 2021 0.0265 0.0274 0.0262 0.0266 414,390 -0.00(-2.92%)
Oct 13, 2021 0.0266 0.0282 0.0262 0.0274 1,269,383 -0.00(-2.49%)
Oct 12, 2021 0.0270 0.0299 0.0266 0.0281 278,024 +0.00(+4.07%)
Oct 11, 2021 0.0280 0.0308 0.0266 0.0270 1,062,879 +0.00(+0.00%)
Oct 08, 2021 0.0265 0.0282 0.0262 0.0270 822,014 +0.00(+1.89%)
Oct 07, 2021 0.0280 0.0280 0.0262 0.0265 499,888 +0.00(+0.00%)
Oct 06, 2021 0.0278 0.0284 0.0265 0.0265 1,915,867 -0.00(-7.02%)
Oct 05, 2021 0.0300 0.0300 0.0281 0.0285 965,680 -0.00(-1.38%)
Oct 04, 2021 0.0271 0.0300 0.0265 0.0289 1,402,455 +0.00(+5.09%)
Oct 01, 2021 0.0291 0.0291 0.0265 0.0275 763,513 +0.00(+0.00%)
Sep 30, 2021 0.0313 0.0318 0.0270 0.0275 1,090,066 -0.00(-12.14%)
Sep 29, 2021 0.0303 0.0345 0.0303 0.0313 1,206,809 -0.00(-1.57%)
Sep 28, 2021 0.0306 0.0318 0.0287 0.0318 713,960 +0.00(+4.61%)
Sep 27, 2021 0.0272 0.0316 0.0264 0.0304 1,650,216 +0.00(+7.80%)
Sep 24, 2021 0.0280 0.0299 0.0255 0.0282 5,258,646 -0.00(-2.76%)
Sep 23, 2021 0.0351 0.0356 0.0290 0.0290 6,489,588 -0.01(-17.38%)
Sep 22, 2021 0.0361 0.0388 0.0322 0.0351 3,959,956 -0.00(-7.63%)
Sep 21, 2021 0.0350 0.0415 0.0333 0.0380 5,908,790 +0.00(+10.47%)
Sep 20, 2021 0.0290 0.0389 0.0287 0.0344 10,689,425 +0.00(+14.67%)
Sep 17, 2021 0.0304 0.0347 0.0291 0.0300 8,024,868 +0.00(+1.01%)
Sep 16, 2021 0.0258 0.0300 0.0249 0.0297 3,783,206 +0.00(+16.47%)
Sep 15, 2021 0.0237 0.0268 0.0231 0.0255 5,283,072 +0.00(+10.39%)
Sep 14, 2021 0.0223 0.0240 0.0211 0.0231 1,663,953 +0.00(+9.48%)
Sep 13, 2021 0.0211 0.0228 0.0210 0.0211 517,985 +0.00(+0.48%)
Sep 10, 2021 0.0220 0.0223 0.0204 0.0210 737,104 -0.00(-5.41%)
Sep 09, 2021 0.0233 0.0239 0.0210 0.0222 539,151 -0.00(-3.06%)
Sep 08, 2021 0.0221 0.0240 0.0221 0.0229 301,950 -0.00(-4.58%)
Sep 07, 2021 0.0234 0.0243 0.0220 0.0240 783,422 +0.00(+0.00%)
Sep 03, 2021 0.0240 0.0240 0.0234 0.0240 370,701 +0.00(+2.56%)
Sep 02, 2021 0.0233 0.0241 0.0225 0.0234 674,310 +0.00(+4.00%)
Sep 01, 2021 0.0235 0.0235 0.0225 0.0225 53,321 -0.00(-2.17%)
Aug 31, 2021 0.0220 0.0236 0.0214 0.0230 406,343 -0.00(-4.56%)
Aug 30, 2021 0.0240 0.0242 0.0226 0.0241 696,404 +0.00(+0.84%)
Aug 27, 2021 0.0244 0.0244 0.0222 0.0239 873,185 +0.00(+6.22%)
Aug 26, 2021 0.0216 0.0232 0.0210 0.0225 408,233 +0.00(+4.65%)
Aug 25, 2021 0.0210 0.0240 0.0210 0.0215 374,186 -0.00(-7.73%)
Aug 24, 2021 0.0221 0.0240 0.0221 0.0233 897,219 -0.00(-1.27%)
Aug 23, 2021 0.0227 0.0240 0.0200 0.0236 3,290,916 +0.00(+7.27%)
Aug 20, 2021 0.0234 0.0236 0.0220 0.0220 311,850 +0.00(+0.00%)
Aug 19, 2021 0.0238 0.0240 0.0210 0.0220 763,149 -0.00(-4.76%)
Aug 18, 2021 0.0240 0.0240 0.0220 0.0231 458,690 -0.00(-0.43%)
Aug 17, 2021 0.0240 0.0240 0.0222 0.0232 366,900 -0.00(-2.93%)
Aug 16, 2021 0.0230 0.0244 0.0206 0.0239 618,026 +0.00(+3.91%)
Aug 13, 2021 0.0229 0.0265 0.0210 0.0230 2,821,758 +0.00(+0.00%)
Aug 12, 2021 0.0210 0.0230 0.0202 0.0230 1,704,653 +0.00(+11.65%)
Aug 11, 2021 0.0200 0.0206 0.0200 0.0206 741,104 +0.00(+0.49%)
Aug 10, 2021 0.0208 0.0208 0.0196 0.0205 547,603 -0.00(-1.44%)
Aug 09, 2021 0.0201 0.0220 0.0201 0.0208 366,312 +0.00(+0.97%)
Aug 06, 2021 0.0210 0.0220 0.0201 0.0206 831,281 -0.00(-1.90%)
Aug 05, 2021 0.0229 0.0230 0.0210 0.0210 266,504 -0.00(-5.83%)
Aug 04, 2021 0.0220 0.0230 0.0215 0.0223 324,436 -0.00(-1.76%)
Aug 03, 2021 0.0220 0.0240 0.0207 0.0227 1,264,369 +0.00(+4.61%)
Aug 02, 2021 0.0201 0.0220 0.0201 0.0217 1,997,619 +0.00(+7.43%)
Jul 30, 2021 0.0209 0.0210 0.0201 0.0202 917,350 -0.00(-1.46%)
Jul 29, 2021 0.0207 0.0208 0.0205 0.0205 634,410 +0.00(+0.00%)
Jul 28, 2021 0.0220 0.0220 0.0200 0.0205 971,563 -0.00(-2.38%)
Jul 27, 2021 0.0230 0.0231 0.0205 0.0210 672,758 -0.00(-8.70%)
Jul 26, 2021 0.0221 0.0230 0.0210 0.0230 2,490,653 +0.00(+4.07%)
Jul 23, 2021 0.0210 0.0221 0.0206 0.0221 1,163,515 +0.00(+5.24%)
Jul 22, 2021 0.0241 0.0246 0.0200 0.0210 1,688,834 -0.00(-8.70%)
Jul 21, 2021 0.0219 0.0232 0.0200 0.0230 3,579,154 +0.00(+2.68%)
Jul 20, 2021 0.0220 0.0235 0.0211 0.0224 1,126,334 +0.00(+1.82%)
Jul 19, 2021 0.0244 0.0246 0.0210 0.0220 2,639,143 -0.00(-9.84%)
Jul 16, 2021 0.0250 0.0259 0.0221 0.0244 1,495,572 -0.00(-0.41%)
Jul 15, 2021 0.0253 0.0257 0.0242 0.0245 2,403,816 +0.00(+1.24%)
Jul 14, 2021 0.0256 0.0260 0.0231 0.0242 2,993,571 -0.00(-3.20%)
Jul 13, 2021 0.0243 0.0257 0.0189 0.0250 6,148,412 +0.00(+6.38%)
Jul 12, 2021 0.0223 0.0250 0.0223 0.0235 746,499 -0.00(-5.24%)
Jul 09, 2021 0.0230 0.0248 0.0230 0.0248 378,445 +0.00(+1.64%)
Jul 08, 2021 0.0230 0.0245 0.0230 0.0244 837,241 +0.00(+4.72%)
Jul 07, 2021 0.0244 0.0258 0.0230 0.0233 782,551 -0.00(-3.72%)
Jul 06, 2021 0.0250 0.0257 0.0230 0.0242 1,359,792 -0.00(-3.59%)
Jul 02, 2021 0.0248 0.0258 0.0243 0.0251 457,046 +0.00(+0.80%)
Jul 01, 2021 0.0249 0.0255 0.0248 0.0249 430,647 +0.00(+0.00%)
Jun 30, 2021 0.0245 0.0260 0.0245 0.0249 410,913 +0.00(+0.40%)
Jun 29, 2021 0.0250 0.0255 0.0221 0.0248 1,290,835 +0.00(+2.06%)
Jun 28, 2021 0.0250 0.0265 0.0220 0.0243 5,266,785 -0.00(-4.71%)
Jun 25, 2021 0.0248 0.0256 0.0240 0.0255 1,670,306 +0.00(+0.00%)
Jun 24, 2021 0.0270 0.0270 0.0231 0.0255 992,738 +0.00(+0.00%)
Jun 23, 2021 0.0260 0.0269 0.0241 0.0255 555,489 +0.00(+0.39%)
Jun 22, 2021 0.0252 0.0269 0.0219 0.0254 1,935,278 +0.00(+0.00%)
Jun 21, 2021 0.0256 0.0269 0.0232 0.0254 681,696 +0.00(+4.96%)
Jun 18, 2021 0.0221 0.0269 0.0220 0.0242 803,344 +0.00(+2.11%)
Jun 17, 2021 0.0269 0.0269 0.0220 0.0237 2,531,154 -0.00(-5.20%)
Jun 16, 2021 0.0244 0.0255 0.0223 0.0250 1,336,987 +0.00(+7.76%)
Jun 15, 2021 0.0228 0.0245 0.0225 0.0232 539,683 -0.00(-1.28%)
Jun 14, 2021 0.0241 0.0253 0.0220 0.0235 2,167,850 -0.00(-7.11%)
Jun 11, 2021 0.0269 0.0269 0.0247 0.0253 1,296,322 +0.00(+0.00%)
Jun 10, 2021 0.0270 0.0273 0.0250 0.0253 1,005,253 +0.00(+1.20%)
Jun 09, 2021 0.0253 0.0285 0.0250 0.0250 1,454,242 -0.00(-9.75%)
Jun 08, 2021 0.0245 0.0285 0.0244 0.0277 1,125,219 +0.00(+0.73%)
Jun 07, 2021 0.0285 0.0300 0.0270 0.0275 1,796,149 +0.00(+0.73%)
Jun 04, 2021 0.0310 0.0310 0.0272 0.0273 951,218 -0.00(-1.09%)
Jun 03, 2021 0.0270 0.0300 0.0267 0.0276 1,954,826 +0.00(+2.22%)
Jun 02, 2021 0.0250 0.0282 0.0245 0.0270 3,425,779 +0.00(+12.50%)
Jun 01, 2021 0.0250 0.0269 0.0223 0.0240 2,931,609 +0.00(+4.35%)
May 28, 2021 0.0212 0.0250 0.0202 0.0230 4,765,488 +0.00(+2.68%)
May 27, 2021 0.0260 0.0283 0.0211 0.0224 8,303,953 -0.00(-14.50%)
May 26, 2021 0.0281 0.0305 0.0249 0.0262 8,712,502 -0.00(-6.43%)
May 25, 2021 0.0381 0.0387 0.0267 0.0280 8,706,100 -0.01(-24.93%)
May 24, 2021 0.0570 0.0570 0.0293 0.0373 41,663,976 -0.02(-29.62%)
May 21, 2021 0.0191 0.0600 0.0191 0.0530 86,424,168 +0.03(+151.18%)
May 20, 2021 0.0211 0.0222 0.0188 0.0211 1,278,970 +0.00(+2.93%)
May 19, 2021 0.0187 0.0211 0.0185 0.0205 951,551 +0.00(+4.06%)
May 18, 2021 0.0222 0.0222 0.0183 0.0197 1,515,261 -0.00(-6.19%)
May 17, 2021 0.0182 0.0240 0.0182 0.0210 7,467,568 +0.00(+13.51%)
May 14, 2021 0.0189 0.0200 0.0179 0.0185 2,495,340 +0.00(+5.71%)
May 13, 2021 0.0190 0.0226 0.0150 0.0175 1,939,278 -0.00(-18.22%)
May 12, 2021 0.0223 0.0231 0.0181 0.0214 2,839,167 -0.00(-6.96%)
May 11, 2021 0.0220 0.0242 0.0210 0.0230 1,081,063 -0.00(-1.71%)
May 10, 2021 0.0242 0.0250 0.0220 0.0234 655,377 -0.00(-3.31%)
May 07, 2021 0.0250 0.0250 0.0210 0.0242 1,021,578 -0.00(-3.20%)
May 06, 2021 0.0270 0.0270 0.0235 0.0250 810,279 +0.00(+0.00%)
May 05, 2021 0.0235 0.0257 0.0225 0.0250 935,957 +0.00(+4.17%)
May 04, 2021 0.0261 0.0280 0.0230 0.0240 1,188,009 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.