Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 15, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 10, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 08, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 05, 2019 2.250 2.250 2.250 50 +0.00(+0.00%)
Apr 04, 2019 2.250 2.250 2.250 2.250 200 +0.29(+14.80%)
Apr 03, 2019 1.960 1.960 1.960 1.960 100 -0.29(-12.89%)
Apr 02, 2019 2.000 2.250 2.000 2.250 500 +0.30(+15.38%)
Mar 26, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 25, 2019 1.950 1.950 1.950 1.950 232 +0.15(+8.33%)
Mar 18, 2019 1.800 1.800 1.800 0 -0.58(-24.37%)
Mar 15, 2019 2.380 2.380 2.380 54 +0.00(+0.00%)
Mar 07, 2019 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 05, 2019 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 04, 2019 2.380 2.380 2.380 42 +0.00(+0.00%)
Mar 01, 2019 2.380 2.380 2.380 2.380 100 -0.02(-0.83%)
Feb 22, 2019 2.400 2.400 2.400 0 +0.00(+0.00%)
Feb 20, 2019 2.400 2.400 2.400 0 -1.10(-31.43%)
Feb 19, 2019 3.500 3.500 3.500 3.500 300 +0.22(+6.71%)
Feb 13, 2019 3.280 3.280 3.280 0 +0.21(+6.84%)
Feb 11, 2019 3.070 3.070 3.070 0 +0.20(+6.97%)
Feb 08, 2019 2.870 2.870 2.870 40 +0.00(+0.00%)
Feb 06, 2019 2.870 2.870 2.870 0 +0.83(+40.69%)
Feb 05, 2019 2.040 2.040 2.040 50 +0.00(+0.00%)
Jan 31, 2019 2.040 2.040 2.040 0 +0.04(+2.00%)
Jan 08, 2019 2.000 2.000 2.000 0 -0.50(-20.00%)
Jan 02, 2019 2.500 2.500 2.500 0 +0.80(+47.06%)
Dec 27, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 20, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 19, 2018 1.700 1.700 1.700 1.700 300 +0.20(+13.33%)
Dec 18, 2018 1.500 1.500 1.500 75 +0.00(+0.00%)
Dec 10, 2018 1.500 1.500 1.500 0 -0.85(-36.17%)
Nov 28, 2018 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 21, 2018 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 19, 2018 2.350 2.350 2.350 0 -0.56(-19.24%)
Nov 16, 2018 2.910 2.910 2.910 2.910 100 +0.01(+0.34%)
Nov 14, 2018 2.900 2.900 2.900 0 -0.70(-19.44%)
Nov 12, 2018 3.600 3.600 3.600 0 -0.02(-0.55%)
Oct 30, 2018 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 19, 2018 3.620 3.620 3.620 0 +0.62(+20.67%)
Oct 17, 2018 3.000 3.000 3.000 0 -0.50(-14.29%)
Oct 16, 2018 3.300 3.500 3.300 3.500 400 +0.20(+6.06%)
Oct 15, 2018 3.500 3.500 3.300 3.300 200 +0.40(+13.79%)
Oct 11, 2018 2.900 2.900 2.900 0 -1.09(-27.32%)
Oct 10, 2018 3.990 3.990 3.990 215 +0.00(+0.00%)
Oct 09, 2018 3.990 3.990 3.990 15 +0.00(+0.00%)
Oct 08, 2018 3.990 3.990 3.990 75 +0.00(+0.00%)
Oct 05, 2018 3.990 3.990 3.990 5 +0.00(+0.00%)
Oct 04, 2018 3.990 3.990 3.990 15 +0.00(+0.00%)
Oct 03, 2018 3.500 3.990 3.500 3.990 670 +1.09(+37.59%)
Oct 02, 2018 2.900 2.900 2.900 50 +0.00(+0.00%)
Oct 01, 2018 2.900 2.900 2.900 100 +0.00(+0.00%)
Sep 28, 2018 2.900 2.900 2.900 2.900 200 +0.00(+0.00%)
Sep 25, 2018 2.900 2.900 2.900 2.900 100 -0.60(-17.14%)
Sep 20, 2018 3.500 3.500 3.500 0 +0.77(+28.21%)
Sep 19, 2018 2.730 2.730 2.730 36 +0.00(+0.00%)
Sep 18, 2018 2.730 2.730 2.730 2.730 360 +0.03(+1.11%)
Sep 17, 2018 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Sep 13, 2018 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 12, 2018 2.700 2.700 2.700 2.700 587 +0.00(+0.00%)
Sep 11, 2018 2.700 2.700 2.700 2.700 592 +0.45(+20.00%)
Sep 10, 2018 2.250 2.250 2.250 20 +0.00(+0.00%)
Sep 05, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.