Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Banksha Inc (OP: FBVA )

18.81 UNCHANGED
Last Price Updated: 1:36 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2023 18.81 0 +0.36(+1.95%)
Jan 10, 2023 18.45 0 +0.01(+0.05%)
Jan 03, 2023 18.44 0 -0.34(-1.81%)
Dec 27, 2022 18.78 0 +0.10(+0.54%)
Dec 23, 2022 18.67 18.68 18.67 18.68 1,131 +0.00(+0.00%)
Dec 21, 2022 18.68 0 +0.68(+3.78%)
Dec 19, 2022 18.00 0 -0.60(-3.23%)
Dec 15, 2022 18.60 0 -0.15(-0.80%)
Dec 14, 2022 18.75 18.75 18.75 18.75 100 -0.10(-0.53%)
Nov 29, 2022 18.85 0 -0.15(-0.79%)
Nov 28, 2022 19.02 19.02 19.00 19.00 3,100 -0.05(-0.26%)
Nov 17, 2022 19.05 0 -0.20(-1.04%)
Nov 16, 2022 19.12 19.25 19.03 19.25 2,903 +0.50(+2.67%)
Nov 11, 2022 18.75 0 -0.25(-1.32%)
Nov 10, 2022 19.00 19.00 19.00 19.00 3,000 -0.57(-2.91%)
Nov 01, 2022 19.57 1 +0.44(+2.30%)
Oct 31, 2022 19.00 19.13 19.00 19.13 2,193 +0.03(+0.16%)
Oct 28, 2022 18.60 19.32 18.60 19.10 1,300 +1.10(+6.11%)
Oct 27, 2022 17.86 18.02 17.86 18.00 2,554 +0.00(+0.00%)
Oct 26, 2022 18.00 18.00 18.00 18.00 1,040 +0.20(+1.12%)
Oct 25, 2022 17.80 17.80 17.80 17.80 900 +0.30(+1.71%)
Oct 18, 2022 17.50 0 +0.10(+0.57%)
Oct 17, 2022 17.50 17.50 17.40 17.40 4,802 +0.90(+5.45%)
Oct 12, 2022 16.50 0 +0.01(+0.06%)
Oct 11, 2022 16.49 16.49 16.49 16.49 400 -0.01(-0.06%)
Oct 04, 2022 16.50 0 +0.00(+0.00%)
Sep 29, 2022 16.50 0 +0.00(+0.00%)
Sep 28, 2022 16.03 16.50 16.03 16.50 5,784 -0.22(-1.32%)
Sep 27, 2022 16.72 16.72 16.72 16.72 100 -0.53(-3.07%)
Sep 20, 2022 17.25 0 +0.01(+0.06%)
Sep 12, 2022 17.24 0 +0.24(+1.41%)
Sep 09, 2022 16.50 17.00 16.50 17.00 500 +0.50(+3.03%)
Sep 08, 2022 16.55 16.55 16.50 16.50 550 +0.06(+0.36%)
Sep 07, 2022 16.24 16.44 16.21 16.44 2,483 +0.34(+2.11%)
Sep 06, 2022 16.23 16.23 16.10 16.10 396 -0.40(-2.42%)
Sep 02, 2022 16.70 16.70 16.50 16.50 5,000 -0.39(-2.31%)
Aug 30, 2022 16.89 0 -0.36(-2.09%)
Aug 29, 2022 17.40 17.40 17.25 17.25 570 -0.15(-0.86%)
Aug 26, 2022 17.40 17.40 17.40 17.40 100 +0.00(+0.00%)
Aug 24, 2022 17.40 0 -0.35(-1.97%)
Aug 23, 2022 17.50 17.75 17.50 17.75 1,128 +0.25(+1.43%)
Aug 22, 2022 17.50 17.50 17.50 17.50 24,850 -0.22(-1.24%)
Aug 19, 2022 17.77 17.77 17.68 17.72 11,220 -0.32(-1.77%)
Aug 18, 2022 17.98 18.07 17.94 18.04 130,778 +0.04(+0.22%)
Aug 17, 2022 18.00 18.00 18.00 18.00 200 +0.03(+0.17%)
Aug 16, 2022 18.00 18.00 17.97 17.97 1,200 +0.00(+0.00%)
Aug 15, 2022 17.96 17.97 17.96 17.97 500 +0.72(+4.17%)
Aug 12, 2022 17.30 17.30 17.25 17.25 410 -0.75(-4.17%)
Aug 11, 2022 18.00 18.00 18.00 18.00 100 +0.00(+0.00%)
Jul 29, 2022 18.00 0 +0.00(+0.00%)
Jul 28, 2022 18.00 18.00 18.00 18.00 200 +0.50(+2.86%)
Jul 20, 2022 17.50 0 -0.35(-1.96%)
Jul 19, 2022 17.85 17.85 17.85 17.85 100 +0.00(+0.00%)
Jul 18, 2022 17.50 18.00 17.50 17.85 400 +0.25(+1.42%)
Jul 14, 2022 17.60 0 -0.90(-4.86%)
Jul 11, 2022 18.50 7 +0.55(+3.06%)
Jul 06, 2022 17.95 0 +0.35(+1.99%)
Jun 28, 2022 17.60 0 -1.55(-8.09%)
Jun 14, 2022 19.15 0 -1.35(-6.59%)
May 27, 2022 20.50 0 +0.00(+0.00%)
May 25, 2022 20.50 8 +0.75(+3.80%)
May 24, 2022 19.75 19.75 19.75 19.75 1,300 +0.25(+1.28%)
May 17, 2022 19.50 0 +0.00(+0.00%)
May 13, 2022 19.50 0 +0.00(+0.00%)
May 12, 2022 19.50 19.50 19.50 19.50 100 +0.50(+2.63%)
May 11, 2022 19.01 19.01 19.00 19.00 200 +0.00(+0.00%)
May 09, 2022 19.00 0 -0.45(-2.31%)
May 06, 2022 19.45 19.45 19.45 19.45 100 +0.40(+2.10%)
May 05, 2022 18.40 19.06 18.40 19.05 2,370 -0.44(-2.26%)
May 04, 2022 20.00 20.00 18.50 19.49 2,255 -1.51(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.