Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Banksha Inc (OP: FBVA )

18.81 UNCHANGED
Last Price Updated: 1:36 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 21.49 21.49 21.49 21.49 400 +0.49(+2.33%)
Apr 28, 2022 21.20 21.20 21.00 21.00 650 -0.99(-4.50%)
Apr 27, 2022 21.99 21.99 21.99 21.99 100 +0.00(+0.00%)
Apr 26, 2022 22.80 22.99 21.90 21.99 605 +0.09(+0.41%)
Apr 14, 2022 21.90 0 +0.00(+0.00%)
Apr 11, 2022 21.90 6 -0.01(-0.05%)
Apr 06, 2022 21.91 0 -0.09(-0.41%)
Apr 04, 2022 22.00 0 +0.01(+0.05%)
Mar 30, 2022 21.99 0 +0.49(+2.28%)
Mar 28, 2022 21.50 0 -0.40(-1.83%)
Mar 24, 2022 21.90 0 +0.40(+1.86%)
Mar 22, 2022 21.50 0 +0.50(+2.38%)
Mar 21, 2022 21.00 21.00 21.00 21.00 600 +0.12(+0.60%)
Mar 18, 2022 20.30 21.00 20.30 20.88 600 +0.39(+1.88%)
Mar 17, 2022 20.49 20.49 20.49 20.49 100 +0.00(+0.00%)
Mar 15, 2022 20.49 0 -0.21(-1.01%)
Mar 14, 2022 20.70 20.70 20.70 20.70 310 +0.20(+0.98%)
Mar 11, 2022 20.25 20.50 20.25 20.50 737 -0.74(-3.48%)
Mar 10, 2022 20.90 21.44 20.90 21.24 300 +1.09(+5.41%)
Mar 08, 2022 20.15 10 -1.29(-6.02%)
Mar 07, 2022 21.80 22.20 20.15 21.44 1,100 +0.44(+2.10%)
Mar 04, 2022 20.20 21.42 20.20 21.00 600 +1.20(+6.06%)
Mar 03, 2022 19.80 19.80 19.80 19.80 400 +0.30(+1.54%)
Mar 01, 2022 19.50 0 -0.25(-1.27%)
Feb 28, 2022 19.75 20.00 19.75 19.75 3,000 +0.00(+0.00%)
Feb 23, 2022 19.75 0 +0.25(+1.28%)
Feb 22, 2022 17.84 19.50 17.81 19.50 1,800 +1.61(+9.00%)
Feb 18, 2022 17.89 0 +0.14(+0.79%)
Feb 17, 2022 17.71 17.79 17.71 17.75 328 +0.00(+0.03%)
Feb 16, 2022 17.79 17.79 17.75 17.75 200 +0.03(+0.14%)
Feb 15, 2022 17.50 17.79 17.50 17.72 715 +0.23(+1.32%)
Feb 14, 2022 17.49 17.49 17.49 17.49 100 +0.19(+1.10%)
Feb 11, 2022 17.30 17.30 17.30 17.30 1,100 +0.03(+0.14%)
Feb 08, 2022 17.27 0 +0.27(+1.62%)
Jan 21, 2022 17.00 0 +0.25(+1.49%)
Jan 18, 2022 16.75 0 +0.25(+1.52%)
Jan 13, 2022 16.50 0 +0.00(+0.00%)
Jan 12, 2022 16.50 16.50 16.50 16.50 500 +0.00(+0.00%)
Jan 11, 2022 16.50 16.50 16.50 16.50 125 +0.11(+0.67%)
Jan 06, 2022 16.39 16.39 16.39 0 +0.27(+1.67%)
Jan 04, 2022 16.12 16.12 16.12 0 -0.38(-2.30%)
Jan 03, 2022 16.70 16.70 16.50 16.50 450 -0.13(-0.79%)
Dec 31, 2021 17.00 17.00 16.54 16.63 1,700 -0.37(-2.17%)
Dec 30, 2021 16.93 17.00 16.93 17.00 700 +0.00(+0.00%)
Dec 29, 2021 17.20 17.20 17.00 17.00 1,200 -0.25(-1.45%)
Dec 28, 2021 17.41 17.41 17.06 17.25 2,785 -0.20(-1.15%)
Dec 27, 2021 17.50 17.50 17.40 17.45 1,357 -0.05(-0.29%)
Dec 22, 2021 17.50 17.50 17.50 25 -0.50(-2.78%)
Dec 21, 2021 18.18 18.18 18.00 18.00 1,300 -0.18(-0.99%)
Dec 20, 2021 18.18 18.18 18.18 18.18 100 +0.11(+0.61%)
Dec 17, 2021 18.07 18.07 18.07 18.07 100 +0.00(+0.00%)
Dec 15, 2021 18.07 18.07 18.07 12 +0.57(+3.26%)
Dec 14, 2021 18.18 18.18 17.50 17.50 350 -0.68(-3.74%)
Dec 13, 2021 18.18 18.18 18.18 18.18 100 +0.00(+0.00%)
Dec 08, 2021 18.18 18.18 18.18 0 +0.00(+0.00%)
Dec 07, 2021 18.18 18.18 18.18 18.18 150 +0.00(+0.00%)
Dec 02, 2021 18.18 18.18 18.18 0 +0.00(+0.00%)
Dec 01, 2021 18.18 18.18 18.18 18.18 101 +0.00(+0.00%)
Nov 23, 2021 18.18 18.18 18.18 0 +0.17(+0.93%)
Nov 18, 2021 18.01 18.01 18.01 0 +0.05(+0.29%)
Nov 16, 2021 17.96 17.96 17.96 0 -0.19(-1.05%)
Nov 12, 2021 18.15 18.15 18.15 0 +0.15(+0.83%)
Nov 09, 2021 18.15 18.15 18.00 18.00 200 -0.18(-0.99%)
Nov 08, 2021 18.15 18.18 17.70 18.18 600 +0.00(+0.00%)
Nov 03, 2021 18.18 18.18 18.18 20 +0.00(+0.00%)
Nov 02, 2021 18.18 18.18 18.18 18.18 500 +0.00(+0.00%)
Oct 26, 2021 18.18 18.18 18.18 0 +0.00(+0.00%)
Oct 25, 2021 18.18 18.18 18.18 18.18 130 +0.03(+0.17%)
Oct 18, 2021 18.15 18.15 18.15 0 -0.03(-0.17%)
Oct 12, 2021 18.18 18.18 18.18 1 +0.00(+0.00%)
Oct 11, 2021 18.18 18.18 18.18 18.18 100 +0.00(+0.00%)
Oct 08, 2021 18.18 18.18 18.18 18.18 500 +0.00(+0.00%)
Oct 07, 2021 18.18 18.18 18.18 18.18 500 +0.00(+0.00%)
Oct 06, 2021 18.18 18.18 18.18 18.18 500 +0.00(+0.00%)
Oct 04, 2021 18.18 18.18 18.18 0 -0.82(-4.32%)
Oct 01, 2021 18.99 19.00 18.75 19.00 2,700 +0.00(+0.00%)
Sep 30, 2021 19.00 19.00 19.00 19.00 200 +1.00(+5.56%)
Sep 29, 2021 18.00 18.00 17.55 18.00 239 +0.45(+2.56%)
Sep 28, 2021 18.75 18.75 17.55 17.55 500 -1.45(-7.63%)
Sep 27, 2021 19.00 19.00 19.00 19.00 101 +0.25(+1.33%)
Sep 23, 2021 18.75 18.75 18.75 0 -0.25(-1.32%)
Sep 22, 2021 19.00 19.00 19.00 19.00 100 +0.90(+4.97%)
Sep 21, 2021 18.10 18.10 18.10 18.10 600 +0.00(+0.00%)
Sep 20, 2021 18.10 18.10 18.10 18.10 140 +0.00(+0.00%)
Sep 17, 2021 18.10 18.10 18.10 18.10 101 +0.00(+0.00%)
Sep 16, 2021 18.10 18.10 18.10 18.10 154 +0.58(+3.31%)
Sep 14, 2021 17.52 17.52 17.52 0 +0.75(+4.47%)
Sep 13, 2021 16.77 16.77 16.77 16.77 223 -0.23(-1.35%)
Sep 10, 2021 17.00 17.00 17.00 17.00 190 +0.00(+0.00%)
Sep 08, 2021 17.00 17.00 17.00 10 -1.25(-6.85%)
Sep 07, 2021 18.35 18.35 18.25 18.25 499 -0.15(-0.82%)
Sep 03, 2021 18.50 18.50 18.40 18.40 657 -0.10(-0.54%)
Aug 31, 2021 18.50 18.50 18.50 0 +0.00(+0.00%)
Aug 23, 2021 18.50 18.50 18.50 0 +0.40(+2.21%)
Aug 20, 2021 18.10 18.10 18.10 18.10 175 -0.40(-2.16%)
Aug 17, 2021 18.50 18.50 18.50 0 +0.65(+3.64%)
Aug 16, 2021 17.85 17.85 17.85 17.85 1,000 -1.08(-5.71%)
Aug 12, 2021 18.93 18.93 18.93 0 +0.00(+0.00%)
Aug 11, 2021 18.93 18.93 18.93 18.93 100 +0.53(+2.88%)
Aug 10, 2021 18.40 18.40 18.40 18.40 100 -0.60(-3.16%)
Aug 09, 2021 19.00 19.00 19.00 19.00 100 -0.75(-3.80%)
Aug 06, 2021 19.75 19.75 19.44 19.75 300 -0.25(-1.25%)
Aug 05, 2021 20.26 20.26 19.00 20.00 1,200 -0.94(-4.49%)
Aug 04, 2021 20.00 20.94 20.00 20.94 1,300 +2.19(+11.68%)
Aug 03, 2021 18.70 18.75 18.70 18.75 200 +0.05(+0.27%)
Jul 30, 2021 18.70 18.70 18.70 0 -0.20(-1.06%)
Jul 29, 2021 19.20 19.20 18.90 18.90 500 -0.10(-0.53%)
Jul 28, 2021 19.00 19.00 19.00 19.00 300 +0.00(+0.00%)
Jul 27, 2021 19.00 19.00 19.00 19.00 100 +1.00(+5.56%)
Jul 26, 2021 17.70 18.00 17.70 18.00 700 +0.30(+1.69%)
Jul 23, 2021 17.69 17.70 17.69 17.70 700 +0.01(+0.06%)
Jul 22, 2021 17.00 17.69 17.00 17.69 350 -0.01(-0.06%)
Jul 21, 2021 17.00 17.70 17.00 17.70 1,100 +0.66(+3.87%)
Jul 16, 2021 17.04 17.04 17.04 0 +0.04(+0.24%)
Jul 15, 2021 17.00 17.00 17.00 17.00 143 -0.50(-2.86%)
Jul 14, 2021 17.50 17.50 17.50 17.50 100 -0.20(-1.13%)
Jul 08, 2021 17.70 17.70 17.70 6 +0.00(+0.00%)
Jul 06, 2021 17.70 17.70 17.70 0 +0.00(+0.00%)
Jul 01, 2021 17.70 17.70 17.70 0 +0.35(+2.02%)
Jun 29, 2021 17.35 17.35 17.35 0 +0.55(+3.27%)
Jun 25, 2021 16.80 16.80 16.80 0 -0.11(-0.65%)
Jun 21, 2021 16.91 16.91 16.91 0 +0.11(+0.65%)
Jun 18, 2021 16.80 16.80 16.80 16.80 100 -0.10(-0.59%)
Jun 16, 2021 16.90 16.90 16.90 0 +0.20(+1.20%)
Jun 15, 2021 16.70 16.70 16.70 16.70 200 -0.01(-0.06%)
Jun 10, 2021 16.71 16.71 16.71 2 +0.03(+0.18%)
Jun 09, 2021 16.71 16.71 16.68 16.68 200 +0.03(+0.18%)
Jun 08, 2021 16.65 16.65 16.65 16.65 200 +0.00(+0.00%)
Jun 04, 2021 16.65 16.65 16.65 0 +0.05(+0.30%)
Jun 03, 2021 16.60 16.60 16.60 16.60 110 -0.15(-0.90%)
Jun 01, 2021 16.75 16.75 16.75 7 -0.10(-0.59%)
May 27, 2021 16.85 16.85 16.85 0 +0.00(+0.00%)
May 26, 2021 16.75 16.85 16.75 16.85 311 -0.09(-0.53%)
May 21, 2021 16.94 16.94 16.94 0 +0.69(+4.25%)
May 20, 2021 16.37 16.37 16.25 16.25 300 -0.24(-1.46%)
May 18, 2021 16.49 16.49 16.49 0 -0.16(-0.96%)
May 14, 2021 16.65 16.65 16.65 1 +0.20(+1.22%)
May 13, 2021 16.40 16.45 16.15 16.45 1,100 +0.29(+1.79%)
May 12, 2021 16.16 16.16 16.16 16.16 122 +0.01(+0.06%)
May 11, 2021 16.57 16.57 16.15 16.15 200 +0.00(+0.00%)
May 10, 2021 17.75 17.75 16.15 16.15 2,000 -1.75(-9.78%)
May 07, 2021 17.00 17.90 17.00 17.90 350 +0.40(+2.29%)
May 06, 2021 17.75 17.75 17.50 17.50 300 -0.25(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.