Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Banksha Inc (OP: FBVA )

18.81 UNCHANGED
Last Price Updated: 1:36 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.90 17.90 17.90 0 +0.93(+5.48%)
Apr 29, 2021 17.00 17.00 16.85 16.97 1,500 -0.03(-0.18%)
Apr 28, 2021 17.00 17.00 17.00 17.00 100 +0.00(+0.00%)
Apr 27, 2021 17.00 17.00 16.15 17.00 359 +0.80(+4.94%)
Apr 22, 2021 16.20 16.20 16.20 0 +0.00(+0.00%)
Apr 21, 2021 18.00 18.00 16.20 16.20 500 -1.89(-10.45%)
Apr 20, 2021 17.75 18.09 17.75 18.09 600 +0.24(+1.34%)
Apr 19, 2021 17.85 17.85 17.85 17.85 100 -0.14(-0.78%)
Apr 15, 2021 17.99 17.99 17.99 0 +1.87(+11.60%)
Apr 14, 2021 16.60 16.60 16.12 16.12 3,350 -1.88(-10.44%)
Apr 13, 2021 17.00 18.00 16.99 18.00 1,256 +1.00(+5.88%)
Apr 09, 2021 17.00 17.00 17.00 0 -0.50(-2.86%)
Apr 07, 2021 17.50 17.50 17.50 0 +0.00(+0.00%)
Apr 06, 2021 17.50 17.50 17.50 25 +0.00(+0.00%)
Mar 29, 2021 17.50 17.50 17.50 0 +2.50(+16.67%)
Mar 25, 2021 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 23, 2021 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 19, 2021 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 18, 2021 16.50 16.50 15.00 15.00 1,400 -0.50(-3.23%)
Mar 17, 2021 16.00 16.00 15.50 15.50 573 +0.99(+6.82%)
Mar 16, 2021 14.51 14.51 14.51 14.51 271 -1.98(-12.01%)
Mar 12, 2021 16.49 16.49 16.49 0 -0.01(-0.06%)
Mar 11, 2021 16.95 16.95 16.50 16.50 250 -0.50(-2.94%)
Mar 09, 2021 17.00 17.00 17.00 0 +1.00(+6.25%)
Mar 05, 2021 16.00 16.00 16.00 0 +1.10(+7.38%)
Mar 04, 2021 14.90 15.00 14.90 14.90 200 -0.10(-0.67%)
Mar 02, 2021 15.00 15.00 15.00 0 -0.25(-1.64%)
Feb 26, 2021 15.25 15.25 15.25 0 -0.25(-1.61%)
Feb 24, 2021 15.50 15.50 15.50 0 +0.50(+3.33%)
Feb 23, 2021 14.75 15.00 14.65 15.00 2,000 +0.00(+0.00%)
Feb 22, 2021 15.01 15.01 15.00 15.00 1,235 +0.00(+0.00%)
Feb 18, 2021 15.00 15.00 15.00 0 +1.00(+7.14%)
Feb 16, 2021 14.00 14.00 14.00 0 +0.00(+0.00%)
Feb 12, 2021 14.00 14.00 14.00 14.00 100 +0.05(+0.36%)
Feb 11, 2021 13.97 13.97 13.95 13.95 200 +0.00(+0.00%)
Feb 10, 2021 13.95 14.95 13.95 13.95 26,625 -0.05(-0.36%)
Feb 05, 2021 14.00 14.00 14.00 0 +0.25(+1.82%)
Feb 03, 2021 13.75 13.75 13.75 0 +0.23(+1.70%)
Feb 02, 2021 13.63 13.63 13.52 13.52 200 +0.02(+0.15%)
Jan 28, 2021 13.50 13.50 13.50 0 +0.01(+0.07%)
Jan 27, 2021 13.48 13.49 13.48 13.49 1,122 +0.01(+0.07%)
Jan 26, 2021 13.48 13.48 13.40 13.48 5,211 +0.00(+0.00%)
Jan 25, 2021 13.48 13.48 13.45 13.48 3,652 +0.22(+1.66%)
Jan 22, 2021 13.36 13.36 13.26 13.26 200 -0.22(-1.63%)
Jan 20, 2021 13.46 13.48 13.46 13.48 2,436 -0.02(-0.15%)
Jan 19, 2021 13.50 13.52 13.15 13.50 2,825 -0.13(-0.95%)
Jan 15, 2021 13.63 13.63 13.63 13.63 500 -0.09(-0.66%)
Jan 13, 2021 13.72 13.72 13.72 0 +0.47(+3.55%)
Jan 12, 2021 13.35 13.35 13.15 13.25 3,925 -0.25(-1.85%)
Jan 11, 2021 13.50 13.50 13.50 13.50 100 +0.00(+0.00%)
Jan 08, 2021 13.50 13.50 13.50 13.50 100 -0.49(-3.50%)
Jan 06, 2021 13.99 13.99 13.99 0 +0.66(+4.95%)
Jan 05, 2021 13.33 13.33 13.33 13.33 3,814 +0.00(+0.00%)
Dec 31, 2020 13.33 13.33 13.33 0 -0.07(-0.52%)
Dec 30, 2020 13.39 13.40 13.39 13.40 1,000 +0.00(+0.00%)
Dec 29, 2020 13.40 13.40 13.40 13.40 500 +0.40(+3.08%)
Dec 28, 2020 12.94 13.00 12.94 13.00 7,096 +0.01(+0.08%)
Dec 22, 2020 12.99 12.99 12.99 0 +0.05(+0.35%)
Dec 21, 2020 12.91 12.95 12.91 12.94 400 -0.05(-0.35%)
Dec 18, 2020 12.99 12.99 12.99 12.99 200 +0.21(+1.64%)
Dec 17, 2020 13.22 13.25 12.78 12.78 1,200 -0.22(-1.69%)
Dec 16, 2020 12.89 13.00 12.89 13.00 4,320 +0.24(+1.88%)
Dec 15, 2020 12.84 12.89 12.76 12.76 1,200 -0.09(-0.70%)
Dec 11, 2020 12.85 12.85 12.85 0 +0.00(+0.00%)
Dec 10, 2020 12.86 12.86 12.85 12.85 200 -0.01(-0.08%)
Dec 08, 2020 12.86 12.86 12.86 0 +0.00(+0.00%)
Dec 07, 2020 12.86 12.86 12.86 12.86 600 -0.14(-1.08%)
Dec 02, 2020 13.00 13.00 13.00 0 +0.05(+0.39%)
Dec 01, 2020 13.08 13.08 12.95 12.95 3,550 -0.15(-1.15%)
Nov 30, 2020 13.23 13.23 13.10 13.10 500 -0.15(-1.13%)
Nov 27, 2020 13.08 13.25 13.00 13.25 900 +0.25(+1.92%)
Nov 25, 2020 12.90 13.00 12.90 13.00 300 +0.05(+0.39%)
Nov 24, 2020 13.47 13.47 12.85 12.95 6,100 +0.02(+0.15%)
Nov 23, 2020 12.93 12.93 12.93 12.93 3,000 -0.17(-1.30%)
Nov 20, 2020 13.10 13.10 13.10 13.10 400 +0.25(+1.95%)
Nov 19, 2020 12.80 12.90 12.80 12.85 300 +0.10(+0.78%)
Nov 18, 2020 12.75 12.75 12.75 12.75 300 -0.04(-0.31%)
Nov 16, 2020 12.79 12.79 12.79 0 +0.24(+1.91%)
Nov 12, 2020 12.55 12.55 12.55 0 -0.10(-0.79%)
Nov 10, 2020 12.65 12.65 12.65 0 -0.01(-0.08%)
Nov 05, 2020 12.66 12.66 12.66 0 +0.41(+3.35%)
Nov 03, 2020 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 02, 2020 12.25 12.25 12.25 12.25 100 -0.25(-2.00%)
Oct 30, 2020 12.50 12.50 12.50 12.50 2,200 +0.03(+0.20%)
Oct 28, 2020 12.47 12.47 12.47 0 +0.07(+0.60%)
Oct 27, 2020 12.50 12.50 12.40 12.40 200 -0.10(-0.80%)
Oct 23, 2020 12.50 12.50 12.50 0 +0.00(+0.00%)
Oct 20, 2020 12.50 12.50 12.50 0 +0.00(+0.00%)
Oct 19, 2020 12.50 12.50 12.50 20 +0.00(+0.00%)
Oct 15, 2020 12.50 12.50 12.50 0 -0.09(-0.71%)
Oct 14, 2020 12.59 12.59 12.59 12.59 200 +0.24(+1.94%)
Oct 13, 2020 12.35 12.35 12.35 12.35 208 -0.15(-1.20%)
Oct 12, 2020 12.65 12.65 12.50 12.50 307 -0.20(-1.57%)
Oct 09, 2020 12.70 12.70 12.70 12.70 100 +0.20(+1.60%)
Oct 08, 2020 12.50 12.50 12.50 12.50 150 -0.10(-0.79%)
Oct 06, 2020 12.60 12.60 12.60 0 -0.10(-0.79%)
Oct 02, 2020 12.70 12.70 12.70 0 +0.30(+2.42%)
Oct 01, 2020 12.50 12.50 12.40 12.40 375 -0.10(-0.80%)
Sep 29, 2020 12.50 12.50 12.50 0 -0.23(-1.81%)
Sep 25, 2020 12.73 12.73 12.73 0 +0.08(+0.63%)
Sep 24, 2020 12.65 12.65 12.65 12.65 200 -0.10(-0.78%)
Sep 23, 2020 12.75 12.75 12.75 12.75 300 -0.25(-1.92%)
Sep 22, 2020 12.40 13.00 12.40 13.00 500 +0.50(+4.00%)
Sep 21, 2020 12.45 12.50 12.45 12.50 300 +0.11(+0.89%)
Sep 17, 2020 12.39 12.39 12.39 0 -0.11(-0.88%)
Sep 15, 2020 12.50 12.50 12.50 0 -0.05(-0.40%)
Sep 11, 2020 12.55 12.55 12.55 0 +0.15(+1.21%)
Sep 10, 2020 12.50 12.50 12.40 12.40 200 +0.00(+0.00%)
Sep 08, 2020 12.40 12.40 12.40 0 -0.10(-0.80%)
Sep 04, 2020 12.70 12.70 12.30 12.50 1,800 -0.25(-1.96%)
Sep 03, 2020 12.75 12.75 12.75 12.75 203 -0.20(-1.54%)
Sep 01, 2020 12.95 12.95 12.95 0 +0.40(+3.19%)
Aug 27, 2020 12.55 12.55 12.55 0 +0.10(+0.80%)
Aug 25, 2020 12.45 12.45 12.45 0 -0.20(-1.58%)
Aug 20, 2020 12.65 12.65 12.65 0 +0.00(+0.00%)
Aug 19, 2020 12.65 12.65 12.65 12.65 100 +0.15(+1.20%)
Aug 18, 2020 12.50 12.50 12.50 12.50 203 -0.25(-1.96%)
Aug 17, 2020 12.75 12.75 12.75 12.75 210 +0.09(+0.71%)
Aug 14, 2020 12.65 12.66 12.65 12.66 2,600 +0.01(+0.08%)
Aug 13, 2020 12.30 12.65 12.25 12.65 650 +0.15(+1.20%)
Aug 12, 2020 12.50 12.50 12.50 12.50 111 -0.05(-0.40%)
Aug 11, 2020 12.35 12.55 12.35 12.55 2,902 -0.05(-0.40%)
Aug 10, 2020 12.38 12.64 12.37 12.60 1,200 -0.05(-0.40%)
Aug 07, 2020 12.65 12.65 12.65 12.65 100 -0.01(-0.08%)
Aug 06, 2020 12.37 12.66 12.37 12.66 301 -0.01(-0.08%)
Aug 04, 2020 12.67 12.67 12.67 0 -0.01(-0.08%)
Jul 31, 2020 12.68 12.68 12.68 0 +0.30(+2.42%)
Jul 30, 2020 12.40 12.40 12.38 12.38 232 -0.32(-2.52%)
Jul 29, 2020 12.72 12.72 12.70 12.70 204 +0.00(+0.00%)
Jul 28, 2020 12.51 12.70 12.51 12.70 231 -0.05(-0.39%)
Jul 27, 2020 12.75 12.75 12.75 4 +0.00(+0.00%)
Jul 24, 2020 12.65 12.75 12.65 12.75 2,300 -0.04(-0.31%)
Jul 23, 2020 12.79 12.79 12.79 4 +0.00(+0.00%)
Jul 22, 2020 12.75 12.79 12.65 12.79 302 -0.04(-0.31%)
Jul 21, 2020 12.83 12.83 12.83 12.83 1,101 -0.04(-0.31%)
Jul 20, 2020 12.87 12.87 12.87 23 +0.00(+0.00%)
Jul 17, 2020 12.87 12.87 12.87 3 +0.00(+0.00%)
Jul 16, 2020 12.87 12.87 12.87 2 +0.00(+0.00%)
Jul 15, 2020 12.87 12.87 12.87 12.87 514 +0.03(+0.25%)
Jul 14, 2020 12.84 12.84 12.84 1 +0.00(+0.00%)
Jul 13, 2020 12.84 12.84 12.84 12.84 109 -0.06(-0.48%)
Jul 10, 2020 12.90 12.90 12.90 4 +0.00(+0.00%)
Jul 09, 2020 12.90 12.90 12.90 5 +0.00(+0.00%)
Jul 08, 2020 12.90 12.90 12.90 2 +0.00(+0.00%)
Jul 07, 2020 12.90 12.90 12.90 6 +0.00(+0.00%)
Jul 02, 2020 12.90 12.90 12.90 0 +0.06(+0.47%)
Jul 01, 2020 12.70 12.84 12.70 12.84 303 -0.06(-0.47%)
Jun 30, 2020 12.90 12.90 12.90 2 +0.00(+0.00%)
Jun 29, 2020 12.90 12.90 12.90 12.90 225 +0.20(+1.57%)
Jun 26, 2020 12.81 12.81 12.70 12.70 200 -0.27(-2.08%)
Jun 25, 2020 12.97 12.97 12.97 14 +0.00(+0.00%)
Jun 24, 2020 12.95 12.97 12.95 12.97 2,401 +0.12(+0.93%)
Jun 23, 2020 12.85 12.85 12.85 12.85 204 +0.00(+0.00%)
Jun 22, 2020 12.85 12.85 12.85 2 +0.00(+0.00%)
Jun 19, 2020 12.85 12.85 12.85 12.85 200 +0.00(+0.00%)
Jun 18, 2020 12.76 12.85 12.76 12.85 704 +0.15(+1.18%)
Jun 16, 2020 12.70 12.70 12.70 0 -0.05(-0.39%)
Jun 15, 2020 12.74 12.75 12.74 12.75 811 -0.24(-1.85%)
Jun 12, 2020 12.99 12.99 12.99 12.99 600 -0.25(-1.89%)
Jun 11, 2020 13.24 13.24 13.24 13.24 507 -0.01(-0.08%)
Jun 10, 2020 13.50 13.50 13.25 13.25 1,306 -0.25(-1.85%)
Jun 09, 2020 12.90 13.50 12.85 13.50 303 +0.80(+6.30%)
Jun 08, 2020 12.70 12.70 12.70 3 +0.00(+0.00%)
Jun 05, 2020 12.76 12.76 12.70 12.70 9,400 +0.20(+1.60%)
Jun 04, 2020 12.75 12.75 12.50 12.50 202 +0.23(+1.87%)
Jun 02, 2020 12.27 12.27 12.27 0 -0.48(-3.76%)
May 29, 2020 12.75 12.75 12.75 0 +0.00(+0.00%)
May 28, 2020 12.85 12.85 12.75 12.75 700 -0.01(-0.08%)
May 27, 2020 13.10 13.10 12.76 12.76 4,700 -0.24(-1.85%)
May 26, 2020 13.00 13.00 12.96 13.00 4,649 +0.04(+0.31%)
May 22, 2020 12.75 13.00 12.75 12.96 3,000 -0.04(-0.31%)
May 21, 2020 13.00 13.00 13.00 13.00 163 +0.00(+0.00%)
May 19, 2020 13.00 13.00 13.00 0 -0.04(-0.31%)
May 18, 2020 13.06 13.06 13.04 13.04 1,000 -0.01(-0.08%)
May 15, 2020 13.05 13.05 13.05 13.05 200 +0.00(+0.00%)
May 14, 2020 13.16 13.17 12.80 13.05 12,559 -0.20(-1.51%)
May 13, 2020 13.16 13.25 13.16 13.25 970 +0.05(+0.38%)
May 12, 2020 13.45 13.45 13.20 13.20 372 -0.10(-0.75%)
May 11, 2020 13.30 13.30 13.30 13.30 100 +0.14(+1.06%)
May 08, 2020 13.15 13.16 13.14 13.16 400 -0.33(-2.45%)
May 07, 2020 13.15 13.49 13.15 13.49 1,600 -0.01(-0.07%)
May 04, 2020 13.50 13.50 13.50 0 +0.25(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.