Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Banksha Inc (OP: FBVA )

18.81 UNCHANGED
Last Price Updated: 1:36 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.99 14.00 13.99 14.00 400 +1.00(+7.69%)
Apr 29, 2020 13.00 13.00 13.00 13.00 1,899 +0.00(+0.00%)
Apr 28, 2020 13.00 13.00 13.00 13.00 400 +0.12(+0.93%)
Apr 27, 2020 12.88 12.88 12.88 17 +0.00(+0.00%)
Apr 24, 2020 13.00 13.00 12.88 12.88 500 -0.12(-0.92%)
Apr 22, 2020 13.00 13.00 13.00 0 +0.12(+0.93%)
Apr 21, 2020 12.88 12.88 12.88 12.88 285 -0.12(-0.92%)
Apr 20, 2020 13.25 13.25 13.00 13.00 310 -0.40(-2.99%)
Apr 17, 2020 13.40 13.40 13.40 13.40 300 +0.15(+1.13%)
Apr 16, 2020 13.40 13.40 13.25 13.25 300 -0.15(-1.12%)
Apr 13, 2020 13.40 13.40 13.40 0 -0.09(-0.67%)
Apr 09, 2020 13.00 13.50 12.20 13.49 1,300 -0.51(-3.64%)
Mar 26, 2020 14.00 14.00 14.00 0 +0.25(+1.82%)
Mar 19, 2020 13.75 13.75 13.75 0 -0.15(-1.08%)
Mar 18, 2020 15.27 15.27 13.90 13.90 410 -2.60(-15.76%)
Mar 16, 2020 16.50 16.50 16.50 0 +0.50(+3.12%)
Mar 12, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 11, 2020 16.97 16.97 16.00 16.00 1,000 -1.00(-5.88%)
Mar 03, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 27, 2020 17.00 17.00 17.00 0 -0.48(-2.75%)
Feb 26, 2020 17.48 17.48 17.48 17.48 220 +0.37(+2.16%)
Feb 25, 2020 17.28 17.28 17.11 17.11 685 -0.54(-3.06%)
Feb 21, 2020 17.65 17.65 17.65 0 +0.00(+0.00%)
Feb 20, 2020 17.65 17.65 17.65 64 +0.00(+0.00%)
Feb 19, 2020 17.65 17.65 17.65 17.65 300 +0.25(+1.44%)
Feb 13, 2020 17.40 17.40 17.40 0 +0.10(+0.58%)
Feb 11, 2020 17.30 17.30 17.30 0 +0.05(+0.29%)
Feb 06, 2020 17.25 17.25 17.25 0 +0.12(+0.70%)
Feb 05, 2020 17.13 17.13 17.13 17.13 200 -0.00(-0.00%)
Feb 03, 2020 17.13 17.13 17.13 0 -0.22(-1.27%)
Jan 31, 2020 17.40 17.40 17.35 17.35 2,100 -0.15(-0.86%)
Jan 30, 2020 17.50 17.50 17.50 17.50 4,700 +0.15(+0.86%)
Jan 29, 2020 17.34 17.35 17.34 17.35 675 +0.05(+0.29%)
Jan 28, 2020 17.25 17.30 17.25 17.30 817 +0.05(+0.29%)
Jan 15, 2020 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 13, 2020 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 10, 2020 17.25 17.25 17.18 17.25 500 +0.14(+0.82%)
Jan 09, 2020 17.11 17.11 17.11 17.11 200 +0.00(+0.00%)
Jan 07, 2020 17.11 17.11 17.11 0 +0.01(+0.06%)
Jan 06, 2020 17.17 17.17 17.10 17.10 1,200 -0.21(-1.23%)
Jan 03, 2020 17.24 17.31 17.24 17.31 400 -0.04(-0.22%)
Jan 02, 2020 17.25 17.35 17.25 17.35 1,100 +0.11(+0.64%)
Dec 31, 2019 17.25 17.25 17.20 17.24 1,400 -0.11(-0.63%)
Dec 30, 2019 17.35 17.35 17.35 17.35 1,400 -0.10(-0.57%)
Dec 27, 2019 17.45 17.45 17.45 17.45 100 +0.20(+1.16%)
Dec 26, 2019 17.25 17.25 17.25 17.25 200 +0.10(+0.58%)
Dec 24, 2019 17.15 17.15 17.15 17.15 1,500 +0.00(+0.00%)
Dec 23, 2019 17.50 17.50 17.15 17.15 45,350 -0.75(-4.19%)
Dec 19, 2019 17.90 17.90 17.90 0 +0.22(+1.24%)
Dec 18, 2019 17.68 17.68 17.68 65 +0.00(+0.00%)
Dec 05, 2019 17.68 17.68 17.68 0 +0.08(+0.45%)
Dec 04, 2019 17.60 17.60 17.60 17.60 900 +0.05(+0.28%)
Dec 03, 2019 17.55 17.55 17.55 17.55 200 +0.00(+0.00%)
Nov 21, 2019 17.55 17.55 17.55 0 +0.00(+0.00%)
Nov 20, 2019 17.56 17.56 17.55 17.55 450 -0.10(-0.57%)
Nov 19, 2019 17.65 17.65 17.65 17.65 200 +0.00(+0.00%)
Nov 11, 2019 17.65 17.65 17.65 0 +0.00(+0.00%)
Nov 08, 2019 17.65 17.65 17.65 17.65 200 +0.15(+0.86%)
Nov 01, 2019 17.50 17.50 17.50 0 +0.29(+1.69%)
Oct 31, 2019 17.21 17.21 17.21 17.21 200 +0.00(+0.00%)
Oct 29, 2019 17.21 17.21 17.21 0 +0.00(+0.00%)
Oct 24, 2019 17.21 17.21 17.21 0 +0.00(+0.00%)
Oct 23, 2019 17.70 17.70 17.21 17.21 1,350 -0.53(-2.99%)
Oct 18, 2019 17.74 17.74 17.74 0 +0.02(+0.11%)
Oct 15, 2019 17.72 17.72 17.72 0 +0.00(+0.00%)
Oct 11, 2019 17.72 17.72 17.72 0 +0.00(+0.00%)
Oct 10, 2019 17.72 17.72 17.72 6 +0.00(+0.00%)
Sep 27, 2019 17.72 17.72 17.72 0 +0.00(+0.00%)
Sep 24, 2019 17.72 17.72 17.72 0 +0.03(+0.17%)
Sep 20, 2019 17.69 17.69 17.69 0 +0.57(+3.33%)
Sep 19, 2019 17.12 17.12 17.12 17.12 200 +0.00(+0.00%)
Sep 18, 2019 17.12 17.12 17.12 17.12 320 -0.31(-1.78%)
Sep 17, 2019 17.12 17.43 17.12 17.43 700 +0.33(+1.93%)
Sep 12, 2019 17.10 17.10 17.10 0 -0.34(-1.95%)
Sep 11, 2019 17.50 17.50 17.44 17.44 200 -0.06(-0.34%)
Sep 09, 2019 17.50 17.50 17.50 0 +0.10(+0.57%)
Sep 05, 2019 17.40 17.40 17.40 0 +0.00(+0.00%)
Sep 04, 2019 17.20 17.40 17.20 17.40 402 +0.00(+0.00%)
Aug 30, 2019 17.40 17.40 17.40 0 -0.10(-0.57%)
Aug 20, 2019 17.50 17.50 17.50 0 +0.00(+0.00%)
Aug 19, 2019 17.86 17.86 17.37 17.50 10,807 -0.20(-1.13%)
Aug 16, 2019 18.00 18.01 17.70 17.70 5,300 +0.19(+1.09%)
Aug 13, 2019 17.51 17.51 17.51 0 -0.49(-2.72%)
Aug 07, 2019 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 02, 2019 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 01, 2019 18.01 18.01 18.00 18.00 550 +0.00(+0.00%)
Jul 31, 2019 18.01 18.01 17.81 18.00 800 -0.50(-2.70%)
Jul 30, 2019 18.75 19.00 18.50 18.50 600 +0.00(+0.00%)
Jul 29, 2019 18.50 18.50 18.50 90 +0.00(+0.00%)
Jul 26, 2019 18.00 18.50 18.00 18.50 700 +0.50(+2.78%)
Jul 25, 2019 17.90 18.00 17.42 18.00 300 +0.58(+3.33%)
Jul 24, 2019 18.00 18.00 17.42 17.42 250 -0.48(-2.68%)
Jul 23, 2019 17.60 17.90 17.60 17.90 600 +0.37(+2.11%)
Jul 19, 2019 17.53 17.53 17.53 0 +0.00(+0.00%)
Jul 18, 2019 17.53 17.53 17.53 17.53 2,822 -0.22(-1.24%)
Jul 17, 2019 17.75 17.75 17.75 17.75 100 +0.22(+1.25%)
Jul 16, 2019 17.53 17.53 17.53 17.53 200 +0.00(+0.00%)
Jul 15, 2019 17.53 17.53 17.53 17.53 301 +0.00(+0.00%)
Jul 12, 2019 17.53 17.53 17.53 17.53 100 +0.00(+0.00%)
Jul 11, 2019 17.53 17.53 17.53 17.53 205 +0.00(+0.00%)
Jul 09, 2019 17.53 17.53 17.53 0 -0.47(-2.61%)
Jul 05, 2019 18.00 18.00 18.00 0 +0.45(+2.56%)
Jul 02, 2019 17.55 17.55 17.55 0 +0.04(+0.23%)
Jul 01, 2019 17.51 17.51 16.80 17.51 1,633 -0.39(-2.18%)
Jun 28, 2019 17.90 17.90 17.90 17.90 900 +0.20(+1.13%)
Jun 27, 2019 17.57 17.70 17.57 17.70 722 -0.30(-1.67%)
Jun 24, 2019 18.00 18.00 18.00 0 +0.00(+0.00%)
Jun 19, 2019 18.00 18.00 18.00 0 +0.00(+0.00%)
Jun 17, 2019 18.00 18.00 18.00 0 +0.53(+3.03%)
Jun 14, 2019 17.57 17.57 17.47 17.47 200 -0.10(-0.57%)
Jun 12, 2019 17.57 17.57 17.57 0 +0.00(+0.00%)
Jun 11, 2019 17.57 17.57 17.57 17.57 200 +0.00(+0.00%)
Jun 07, 2019 17.57 17.57 17.57 0 +0.00(+0.00%)
May 30, 2019 17.57 17.57 17.57 0 +0.00(+0.00%)
May 28, 2019 17.57 17.57 17.57 0 -0.43(-2.39%)
May 21, 2019 18.00 18.00 18.00 0 +0.00(+0.00%)
May 17, 2019 18.00 18.00 18.00 0 +0.55(+3.15%)
May 16, 2019 17.42 17.45 17.42 17.45 11,657 -0.23(-1.30%)
May 14, 2019 17.68 17.68 17.68 0 +0.00(+0.00%)
May 13, 2019 17.68 17.68 17.68 17.68 100 +0.18(+1.03%)
May 08, 2019 17.50 17.50 17.50 0 +0.00(+0.00%)
May 07, 2019 17.50 17.50 17.30 17.50 9,346 -0.50(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.