Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Banksha Inc (OP: FBVA )

18.81 UNCHANGED
Last Price Updated: 1:36 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 18.50 18.50 18.50 0 +0.50(+2.78%)
Apr 25, 2019 17.89 18.00 17.89 18.00 250 +0.11(+0.61%)
Apr 12, 2019 17.89 17.89 17.89 0 +0.00(+0.00%)
Apr 11, 2019 17.89 17.89 17.89 5 +0.00(+0.00%)
Apr 10, 2019 17.89 17.89 17.89 17.89 185 +0.00(+0.00%)
Apr 04, 2019 17.89 17.89 17.89 0 -0.11(-0.61%)
Apr 03, 2019 18.00 18.00 18.00 18.00 100 +0.00(+0.00%)
Apr 02, 2019 18.00 18.00 18.00 18.00 100 +0.00(+0.00%)
Mar 29, 2019 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 27, 2019 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 25, 2019 18.00 18.00 18.00 0 -0.50(-2.70%)
Mar 20, 2019 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 15, 2019 18.50 18.50 18.50 0 -0.70(-3.65%)
Mar 14, 2019 18.13 19.20 17.40 19.20 900 +1.80(+10.34%)
Mar 12, 2019 17.40 17.40 17.40 0 +0.00(+0.00%)
Mar 11, 2019 17.40 17.40 17.40 17.40 400 -0.60(-3.33%)
Mar 07, 2019 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 05, 2019 18.00 18.00 18.00 0 +0.70(+4.05%)
Feb 26, 2019 17.30 17.30 17.30 0 -0.15(-0.86%)
Feb 25, 2019 17.45 17.45 17.45 17.45 100 +0.00(+0.00%)
Feb 21, 2019 17.45 17.45 17.45 0 +0.65(+3.87%)
Feb 20, 2019 16.80 16.80 16.80 16.80 100 -0.20(-1.18%)
Feb 15, 2019 17.00 17.00 17.00 0 +0.70(+4.29%)
Feb 14, 2019 16.10 16.30 16.10 16.30 700 +0.00(+0.00%)
Feb 13, 2019 16.30 16.30 16.30 16.30 140 -0.20(-1.21%)
Feb 12, 2019 16.50 16.50 16.50 16.50 100 +0.00(+0.00%)
Feb 07, 2019 16.50 16.50 16.50 0 +0.01(+0.06%)
Feb 05, 2019 16.49 16.49 16.49 0 -0.01(-0.06%)
Feb 04, 2019 16.49 16.55 16.49 16.50 900 +0.01(+0.06%)
Feb 01, 2019 16.49 16.49 16.49 16.49 100 -0.06(-0.36%)
Jan 31, 2019 16.00 16.55 15.25 16.55 1,830 +0.05(+0.30%)
Jan 16, 2019 16.50 16.50 16.50 0 +0.10(+0.61%)
Jan 15, 2019 16.30 16.40 16.30 16.40 401 -0.10(-0.61%)
Jan 14, 2019 16.60 16.60 16.50 16.50 600 +0.10(+0.61%)
Jan 11, 2019 16.75 16.75 16.40 16.40 1,200 -0.10(-0.61%)
Jan 10, 2019 16.44 16.55 16.44 16.50 1,300 +0.06(+0.36%)
Jan 09, 2019 16.45 16.45 15.54 16.44 1,200 -0.06(-0.36%)
Jan 08, 2019 17.00 17.00 16.50 16.50 1,800 -0.50(-2.94%)
Jan 04, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Jan 02, 2019 17.00 17.00 17.00 0 +0.50(+3.03%)
Dec 31, 2018 16.25 16.50 16.25 16.50 700 +0.00(+0.00%)
Dec 28, 2018 16.50 16.50 16.50 16.50 100 +0.00(+0.00%)
Dec 27, 2018 16.50 16.50 16.50 16.50 100 +0.00(+0.00%)
Dec 26, 2018 16.50 16.50 16.50 16.50 200 -0.45(-2.65%)
Dec 24, 2018 16.95 16.95 16.95 16.95 100 +0.45(+2.73%)
Dec 20, 2018 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 12, 2018 16.50 16.50 16.50 0 +0.20(+1.23%)
Dec 11, 2018 16.30 16.30 16.30 16.30 200 -0.20(-1.21%)
Dec 10, 2018 16.50 16.50 16.50 16.50 100 +0.00(+0.00%)
Dec 07, 2018 15.75 16.50 15.75 16.50 200 +0.00(+0.00%)
Dec 06, 2018 16.00 16.50 15.80 16.50 1,400 +0.00(+0.00%)
Dec 04, 2018 16.30 16.50 16.00 16.50 300 +0.00(+0.00%)
Dec 03, 2018 16.50 16.50 16.20 16.50 1,900 -0.50(-2.94%)
Nov 30, 2018 17.00 17.00 17.00 17.00 100 +0.00(+0.00%)
Nov 29, 2018 17.00 17.00 17.00 17.00 100 +0.00(+0.00%)
Nov 27, 2018 17.00 17.00 17.00 0 -0.25(-1.45%)
Nov 23, 2018 17.25 17.25 17.25 0 +0.50(+2.99%)
Nov 21, 2018 16.75 16.75 16.75 0 +0.00(+0.00%)
Nov 20, 2018 17.12 17.12 16.75 16.75 200 -0.50(-2.90%)
Nov 19, 2018 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Nov 16, 2018 16.70 17.25 16.70 17.25 200 +0.55(+3.29%)
Nov 15, 2018 16.59 16.70 16.59 16.70 240 -0.55(-3.19%)
Nov 14, 2018 17.25 17.25 17.25 100 +0.00(+0.00%)
Nov 13, 2018 17.25 17.25 17.25 17.25 100 +0.25(+1.47%)
Nov 12, 2018 17.00 17.00 16.30 17.00 1,400 -0.50(-2.86%)
Nov 09, 2018 16.50 17.50 16.50 17.50 3,300 +1.25(+7.69%)
Nov 08, 2018 15.85 16.25 15.85 16.25 350 +0.25(+1.56%)
Nov 07, 2018 16.00 16.00 16.00 16.00 400 +0.30(+1.91%)
Nov 06, 2018 16.00 16.00 15.70 15.70 250 +0.45(+2.95%)
Nov 01, 2018 15.25 15.25 15.25 0 -1.50(-8.96%)
Oct 30, 2018 16.75 16.75 16.75 0 -0.24(-1.41%)
Oct 26, 2018 16.99 16.99 16.99 0 -0.51(-2.91%)
Oct 24, 2018 17.50 17.50 17.50 0 -0.25(-1.41%)
Oct 22, 2018 17.75 17.75 17.75 0 +0.00(+0.00%)
Oct 19, 2018 17.75 17.75 17.75 17.75 100 +0.00(+0.00%)
Oct 18, 2018 17.75 17.75 17.50 17.75 568 +0.00(+0.00%)
Oct 17, 2018 17.75 17.75 17.75 17.75 400 +0.00(+0.00%)
Oct 16, 2018 17.75 17.75 17.75 93 +0.00(+0.00%)
Oct 15, 2018 17.75 17.75 17.75 17.75 100 +0.19(+1.08%)
Oct 12, 2018 17.90 17.90 17.56 17.56 700 -0.34(-1.90%)
Oct 11, 2018 17.90 17.90 17.90 17.90 105 +0.00(+0.00%)
Oct 09, 2018 17.90 17.90 17.90 0 +0.00(+0.00%)
Oct 08, 2018 17.85 17.90 17.85 17.90 200 +0.00(+0.00%)
Oct 05, 2018 17.90 17.90 17.90 17.90 100 +0.00(+0.00%)
Oct 04, 2018 17.90 17.90 17.90 17.90 100 -0.05(-0.28%)
Oct 03, 2018 17.95 17.95 17.80 17.95 600 +0.00(+0.00%)
Oct 02, 2018 17.95 17.95 17.95 17.95 100 +0.15(+0.84%)
Oct 01, 2018 17.80 17.80 17.80 17.80 100 +0.00(+0.00%)
Sep 28, 2018 18.08 18.08 17.80 17.80 600 -0.20(-1.11%)
Sep 17, 2018 18.00 18.00 18.00 0 -0.10(-0.55%)
Sep 14, 2018 18.08 18.20 18.08 18.10 7,000 +0.10(+0.56%)
Sep 12, 2018 18.00 18.00 18.00 0 -0.40(-2.17%)
Sep 11, 2018 18.40 18.40 18.40 18.40 100 -0.10(-0.54%)
Sep 06, 2018 18.50 18.50 18.50 0 +0.00(+0.00%)
Sep 05, 2018 19.00 19.00 18.25 18.50 4,825 -0.68(-3.55%)
Sep 04, 2018 19.18 19.18 19.18 19.18 220 +0.18(+0.95%)
Aug 31, 2018 19.00 19.00 19.00 0 -0.25(-1.30%)
Aug 27, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Aug 24, 2018 19.25 19.25 19.25 19.25 100 -0.16(-0.82%)
Aug 23, 2018 19.41 19.41 19.41 19.41 100 -0.09(-0.46%)
Aug 22, 2018 19.50 19.50 19.50 19.50 100 +0.20(+1.04%)
Aug 17, 2018 19.30 19.30 19.30 0 +0.20(+1.05%)
Aug 16, 2018 19.15 19.15 18.70 19.10 2,400 -0.65(-3.29%)
Aug 14, 2018 19.75 19.75 19.75 0 -0.25(-1.25%)
Aug 10, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 09, 2018 20.00 20.00 20.00 20.00 100 +0.00(+0.00%)
Aug 06, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 03, 2018 20.00 20.00 20.00 20.00 100 +0.00(+0.00%)
Aug 02, 2018 20.00 20.00 20.00 20.00 100 +0.00(+0.00%)
Jul 26, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 25, 2018 20.00 20.00 20.00 20.00 300 -0.50(-2.44%)
Jul 24, 2018 20.70 20.70 20.50 20.50 200 +0.50(+2.50%)
Jul 17, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 09, 2018 20.00 20.00 20.00 0 +0.50(+2.56%)
Jul 05, 2018 19.50 19.50 19.50 0 -1.00(-4.88%)
Jun 05, 2018 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 04, 2018 20.50 20.50 20.50 20.50 100 +0.10(+0.49%)
May 31, 2018 20.40 20.40 20.40 0 +0.15(+0.74%)
May 25, 2018 20.25 20.25 20.25 0 +0.25(+1.25%)
May 24, 2018 20.25 20.25 20.00 20.00 800 -0.50(-2.44%)
May 17, 2018 20.50 20.50 20.50 0 +0.50(+2.50%)
May 11, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
May 10, 2018 20.00 20.00 19.50 20.00 1,005 +0.00(+0.00%)
May 08, 2018 20.00 20.00 20.00 0 +0.50(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.