Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Banksha Inc (OP: FBVA )

18.81 UNCHANGED
Last Price Updated: 1:36 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.69 19.69 19.69 19.69 100 -0.31(-1.55%)
Apr 27, 2018 20.00 20.00 20.00 20.00 100 +0.00(+0.00%)
Apr 24, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 23, 2018 20.00 20.00 20.00 20.00 100 +0.00(+0.00%)
Apr 19, 2018 20.00 20.00 20.00 0 +0.50(+2.56%)
Apr 18, 2018 19.50 19.50 19.20 19.50 53,110 -0.50(-2.50%)
Apr 16, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 11, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 09, 2018 20.00 20.00 20.00 0 +1.00(+5.26%)
Mar 16, 2018 19.00 19.00 19.00 0 +0.50(+2.70%)
Mar 13, 2018 18.50 18.50 18.50 0 -0.50(-2.63%)
Mar 12, 2018 19.00 19.00 19.00 19.00 300 +0.00(+0.00%)
Mar 05, 2018 19.00 19.00 19.00 0 +0.89(+4.91%)
Feb 27, 2018 18.11 18.11 18.11 0 -0.89(-4.68%)
Feb 16, 2018 19.00 19.00 19.00 0 +0.00(+0.00%)
Feb 15, 2018 19.00 19.00 19.00 19.00 100 +0.01(+0.05%)
Feb 14, 2018 18.99 18.99 18.99 18.99 100 +0.49(+2.65%)
Jan 29, 2018 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 18, 2018 18.50 18.50 18.50 0 -0.25(-1.33%)
Jan 10, 2018 18.75 18.75 18.75 0 +0.05(+0.27%)
Jan 09, 2018 19.00 19.00 18.70 18.70 400 -3.29(-14.96%)
Dec 19, 2017 21.99 21.99 21.99 0 +0.99(+4.71%)
Dec 14, 2017 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 13, 2017 21.00 21.00 21.00 21.00 100 +0.50(+2.44%)
Dec 12, 2017 20.50 20.50 20.50 20.50 100 +1.50(+7.89%)
Dec 04, 2017 19.00 19.00 19.00 0 -0.50(-2.56%)
Dec 01, 2017 18.00 19.50 18.00 19.50 550 -1.50(-7.14%)
Nov 30, 2017 21.00 21.00 21.00 21.00 100 +1.50(+7.69%)
Nov 24, 2017 19.50 19.50 19.50 0 +1.00(+5.41%)
Nov 22, 2017 18.50 18.50 18.50 18.50 200 +0.05(+0.27%)
Nov 20, 2017 18.45 18.45 18.45 0 +0.35(+1.93%)
Nov 15, 2017 18.10 18.10 18.10 0 +0.10(+0.56%)
Nov 10, 2017 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 07, 2017 18.00 18.00 18.00 0 +0.01(+0.06%)
Nov 06, 2017 17.50 17.99 17.05 17.99 1,733 +0.00(+0.00%)
Nov 03, 2017 17.99 17.99 17.99 17.99 500 +0.29(+1.64%)
Nov 02, 2017 17.70 17.70 17.70 17.70 100 +0.20(+1.14%)
Oct 31, 2017 17.50 17.50 17.50 0 +0.25(+1.45%)
Oct 27, 2017 17.25 17.25 17.25 40 -0.25(-1.43%)
Oct 13, 2017 17.50 17.50 17.50 0 +0.00(+0.00%)
Oct 06, 2017 17.50 17.50 17.50 0 -0.25(-1.41%)
Sep 28, 2017 17.75 17.75 17.75 0 +0.25(+1.43%)
Sep 22, 2017 17.50 17.50 17.50 0 +0.30(+1.74%)
Sep 21, 2017 17.25 17.25 17.20 17.20 3,640 +0.20(+1.18%)
Sep 15, 2017 17.00 17.00 17.00 0 -0.25(-1.45%)
Sep 06, 2017 17.25 17.25 17.25 0 +0.20(+1.17%)
Aug 30, 2017 17.05 17.05 17.05 0 +0.05(+0.29%)
Aug 23, 2017 17.00 17.00 17.00 0 +0.00(+0.00%)
Aug 22, 2017 17.00 17.00 17.00 17.00 1,000 +0.40(+2.41%)
Aug 21, 2017 16.60 16.60 16.60 16.60 125 -0.45(-2.64%)
Aug 16, 2017 17.05 17.05 17.05 0 +0.05(+0.29%)
Aug 15, 2017 17.05 17.05 17.00 17.00 200 -0.05(-0.29%)
Aug 14, 2017 17.40 17.40 17.05 17.05 1,650 -0.70(-3.94%)
Aug 08, 2017 17.75 17.75 17.75 0 +0.25(+1.43%)
Aug 07, 2017 17.50 17.50 17.50 17.50 1,322 +0.00(+0.00%)
Jul 31, 2017 17.50 17.50 17.50 0 -0.39(-2.18%)
Jul 25, 2017 17.89 17.89 17.89 0 -0.76(-4.08%)
Jul 21, 2017 18.65 18.65 18.65 0 +0.00(+0.00%)
Jul 11, 2017 18.65 18.65 18.65 0 +0.00(+0.00%)
Jul 10, 2017 18.65 19.50 18.65 18.65 300 -0.85(-4.36%)
Jul 03, 2017 19.50 19.50 19.50 19.50 22 +0.00(+0.00%)
Jun 30, 2017 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 26, 2017 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 22, 2017 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 21, 2017 19.50 19.50 19.50 19.50 100 +0.30(+1.56%)
Jun 20, 2017 19.20 19.20 19.20 19.20 100 +0.45(+2.40%)
Jun 16, 2017 18.75 18.75 18.75 0 +0.00(+0.00%)
Jun 15, 2017 18.75 18.75 18.75 18.75 500 +0.00(+0.00%)
Jun 14, 2017 18.75 18.75 18.75 18.75 500 +0.45(+2.46%)
Jun 13, 2017 18.30 18.30 18.30 18.30 1,000 +0.00(+0.00%)
Jun 05, 2017 18.30 18.30 18.30 0 +0.40(+2.23%)
Jun 01, 2017 17.90 17.90 17.90 0 -0.10(-0.56%)
May 31, 2017 18.00 18.00 18.00 18.00 1,125 +0.00(+0.00%)
May 26, 2017 18.00 18.00 18.00 0 +0.10(+0.56%)
May 25, 2017 18.15 18.15 17.90 17.90 3,530 -0.25(-1.38%)
May 22, 2017 18.15 18.15 18.15 0 -1.35(-6.92%)
May 18, 2017 19.50 19.50 19.50 0 -2.49(-11.32%)
May 16, 2017 21.99 21.99 21.99 0 +0.99(+4.71%)
May 15, 2017 19.10 21.00 18.66 21.00 4,600 -0.50(-2.33%)
May 12, 2017 21.50 21.50 21.50 21.50 100 +1.50(+7.50%)
May 10, 2017 20.00 20.00 20.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.