Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Banksha Inc (OP: FBVA )

18.81 UNCHANGED
Last Price Updated: 1:36 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 27, 2017 20.00 20.00 20.00 20.00 350 +0.00(+0.00%)
Apr 24, 2017 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 20, 2017 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 19, 2017 20.00 20.00 20.00 20.00 300 +0.00(+0.00%)
Apr 18, 2017 18.25 20.00 18.00 20.00 2,523 +0.00(+0.00%)
Apr 11, 2017 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 10, 2017 20.00 20.00 20.00 20.00 900 +0.50(+2.56%)
Apr 05, 2017 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 04, 2017 19.25 19.50 18.25 19.50 900 -0.50(-2.50%)
Mar 16, 2017 20.00 20.00 20.00 0 +1.30(+6.95%)
Mar 14, 2017 18.70 18.70 18.70 0 +0.20(+1.08%)
Mar 13, 2017 18.47 18.50 18.47 18.50 6,300 +0.50(+2.78%)
Mar 10, 2017 18.00 18.00 18.00 18.00 100 -0.50(-2.70%)
Mar 09, 2017 18.80 18.80 18.46 18.50 2,900 -1.10(-5.61%)
Mar 01, 2017 19.60 19.60 19.60 0 -0.15(-0.76%)
Feb 28, 2017 19.75 19.75 19.75 19.75 500 -0.05(-0.25%)
Feb 24, 2017 19.80 19.80 19.80 0 -0.10(-0.50%)
Feb 23, 2017 19.50 19.90 19.35 19.90 1,700 +0.40(+2.05%)
Feb 22, 2017 19.50 19.50 19.50 19.50 100 +0.15(+0.78%)
Feb 17, 2017 19.35 19.35 19.35 0 +0.55(+2.93%)
Feb 16, 2017 18.80 18.80 18.80 18.80 300 -0.65(-3.34%)
Feb 14, 2017 19.45 19.45 19.45 0 -0.05(-0.26%)
Feb 13, 2017 19.50 19.50 19.50 19.50 1,000 +0.00(+0.00%)
Feb 10, 2017 19.50 19.50 19.50 19.50 400 -0.20(-1.02%)
Feb 09, 2017 18.80 19.70 18.80 19.70 230 +0.30(+1.55%)
Feb 08, 2017 19.40 19.40 19.40 19.40 475 -0.10(-0.51%)
Feb 07, 2017 19.50 19.50 19.50 19.50 500 +0.75(+4.00%)
Feb 03, 2017 18.75 18.75 18.75 0 -0.35(-1.83%)
Feb 02, 2017 19.10 19.10 19.10 19.10 100 +0.00(+0.00%)
Jan 26, 2017 19.10 19.10 19.10 0 -0.24(-1.24%)
Jan 20, 2017 19.34 19.34 19.34 0 +0.34(+1.79%)
Jan 18, 2017 19.00 19.00 19.00 0 +0.50(+2.70%)
Jan 12, 2017 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 10, 2017 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 05, 2017 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 03, 2017 18.50 18.50 18.50 0 +0.00(+0.00%)
Dec 29, 2016 18.50 18.50 18.50 0 -0.50(-2.63%)
Dec 28, 2016 19.00 19.00 19.00 19.00 100 +0.55(+2.98%)
Dec 27, 2016 18.45 18.45 18.45 18.45 300 -0.05(-0.27%)
Dec 23, 2016 18.50 18.50 18.50 0 +0.00(+0.00%)
Dec 21, 2016 18.50 18.50 18.50 0 +0.50(+2.78%)
Dec 19, 2016 18.00 18.00 18.00 0 +1.00(+5.88%)
Dec 16, 2016 17.70 17.70 16.30 17.00 1,198 -1.00(-5.56%)
Dec 13, 2016 18.00 18.00 18.00 0 +0.50(+2.86%)
Dec 08, 2016 17.50 17.50 17.50 0 +0.10(+0.57%)
Dec 07, 2016 17.30 17.40 17.30 17.40 415 +0.00(+0.00%)
Dec 06, 2016 16.75 17.40 16.25 17.40 490 +0.65(+3.88%)
Dec 02, 2016 16.75 16.75 16.75 0 +0.00(+0.00%)
Dec 01, 2016 16.75 16.75 16.75 16.75 100 +0.00(+0.00%)
Nov 30, 2016 16.75 16.75 16.75 16.75 100 +0.00(+0.00%)
Nov 28, 2016 16.75 16.75 16.75 0 +0.00(+0.00%)
Nov 25, 2016 16.75 16.75 16.75 16.75 500 +0.00(+0.00%)
Nov 23, 2016 16.75 16.75 16.75 0 +1.75(+11.67%)
Nov 22, 2016 15.01 15.01 14.10 15.00 1,650 -1.75(-10.45%)
Nov 21, 2016 16.75 16.75 16.75 16.75 2,000 -0.50(-2.90%)
Nov 15, 2016 17.25 17.25 17.25 20 +1.50(+9.52%)
Nov 14, 2016 15.50 15.75 15.40 15.75 708 +0.25(+1.61%)
Nov 11, 2016 15.48 15.50 15.48 15.50 1,100 +0.00(+0.00%)
Nov 10, 2016 15.50 15.50 15.50 15.50 400 +0.00(+0.00%)
Nov 09, 2016 15.50 15.50 15.50 15.50 100 +1.00(+6.90%)
Nov 08, 2016 13.75 14.50 13.75 14.50 660 -2.50(-14.71%)
Oct 27, 2016 17.00 17.00 17.00 0 +2.30(+15.65%)
Oct 24, 2016 14.70 14.70 14.70 0 +0.20(+1.38%)
Oct 21, 2016 14.50 14.50 14.50 14.50 700 +0.00(+0.00%)
Oct 20, 2016 14.50 14.50 14.50 14.50 1,100 +0.00(+0.00%)
Oct 18, 2016 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 06, 2016 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 05, 2016 14.00 14.50 14.00 14.50 1,470 +0.90(+6.62%)
Oct 03, 2016 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Sep 30, 2016 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Sep 29, 2016 13.60 13.60 13.60 0 +0.20(+1.49%)
Sep 28, 2016 13.40 13.40 13.40 13.40 200 +0.00(+0.00%)
Sep 27, 2016 13.40 13.40 13.00 13.40 600 +0.25(+1.90%)
Sep 26, 2016 13.00 13.15 13.00 13.15 212 +0.00(+0.00%)
Sep 23, 2016 13.15 13.15 13.15 13.15 100 +0.15(+1.15%)
Sep 21, 2016 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 16, 2016 13.00 13.00 13.00 0 +0.01(+0.08%)
Sep 15, 2016 12.95 12.99 12.95 12.99 1,000 +0.25(+1.96%)
Sep 14, 2016 12.75 12.75 12.65 12.74 540 -0.26(-2.00%)
Sep 09, 2016 13.00 13.00 13.00 0 +0.40(+3.17%)
Sep 07, 2016 12.60 12.60 12.60 0 -1.65(-11.58%)
Sep 02, 2016 14.25 14.25 14.25 0 +1.00(+7.55%)
Sep 01, 2016 13.25 13.25 13.25 13.25 100 -1.00(-7.02%)
Aug 31, 2016 13.57 14.25 13.01 14.25 400 -0.15(-1.04%)
Aug 30, 2016 14.40 14.40 14.40 14.40 100 +0.40(+2.86%)
Aug 29, 2016 13.25 14.50 13.25 14.00 700 +0.75(+5.66%)
Aug 26, 2016 12.75 13.25 12.75 13.25 600 -0.24(-1.78%)
Aug 24, 2016 13.49 13.49 13.49 0 +0.78(+6.14%)
Aug 23, 2016 12.71 13.25 12.71 12.71 572 +0.00(+0.00%)
Aug 22, 2016 13.25 13.25 12.71 12.71 300 +0.00(+0.00%)
Aug 19, 2016 13.20 13.20 12.71 12.71 7,835 -0.49(-3.71%)
Aug 18, 2016 12.80 13.20 12.80 13.20 6,810 +0.40(+3.12%)
Aug 17, 2016 12.81 12.81 12.80 12.80 400 -0.06(-0.47%)
Aug 16, 2016 12.86 12.86 12.86 12.86 200 +0.05(+0.39%)
Aug 15, 2016 12.85 12.85 12.81 12.81 400 -0.04(-0.31%)
Aug 12, 2016 12.85 12.85 12.85 12.85 200 -0.40(-3.02%)
Aug 11, 2016 12.85 13.25 12.85 13.25 1,500 +0.27(+2.08%)
Aug 10, 2016 12.80 12.98 12.80 12.98 1,959 +0.16(+1.25%)
Aug 09, 2016 12.75 12.90 12.65 12.82 10,054 +0.05(+0.39%)
Aug 08, 2016 12.65 12.77 12.65 12.77 700 +0.07(+0.55%)
Aug 05, 2016 12.70 12.75 12.66 12.70 9,113 +0.04(+0.32%)
Aug 04, 2016 12.80 12.80 12.66 12.66 400 -0.10(-0.78%)
Aug 03, 2016 12.90 12.90 12.76 12.76 2,130 -0.09(-0.70%)
Aug 02, 2016 12.61 13.00 12.61 12.85 3,950 -0.15(-1.15%)
Aug 01, 2016 13.00 13.00 12.50 13.00 2,830 +0.00(+0.00%)
Jul 29, 2016 13.00 13.00 13.00 13.00 500 +0.00(+0.00%)
Jul 28, 2016 13.00 13.00 13.00 13.00 500 +0.10(+0.78%)
Jul 27, 2016 12.75 13.00 12.75 12.90 2,200 -0.10(-0.77%)
Jul 26, 2016 13.00 13.00 13.00 13.00 500 +0.00(+0.00%)
Jul 22, 2016 13.00 13.00 13.00 0 +0.20(+1.56%)
Jul 21, 2016 12.80 13.00 12.80 12.80 2,300 -0.10(-0.78%)
Jul 20, 2016 12.85 13.00 12.85 12.90 1,300 +0.05(+0.39%)
Jul 19, 2016 12.85 12.85 12.85 12.85 500 +0.10(+0.78%)
Jul 18, 2016 12.65 12.75 12.65 12.75 354 -0.05(-0.39%)
Jul 15, 2016 12.85 12.85 12.55 12.80 3,000 -0.05(-0.39%)
Jul 14, 2016 12.85 12.85 12.85 12.85 500 +0.00(+0.00%)
Jul 13, 2016 12.85 12.85 12.85 12.85 500 +0.45(+3.63%)
Jul 12, 2016 12.50 12.50 12.40 12.40 400 -0.35(-2.75%)
Jul 08, 2016 12.75 12.75 12.75 0 +0.25(+2.00%)
Jul 07, 2016 12.50 12.50 12.50 12.50 300 -0.30(-2.34%)
Jul 05, 2016 12.80 12.80 12.80 12.80 1,500 -0.05(-0.39%)
Jul 01, 2016 12.85 12.85 12.85 0 +0.00(+0.00%)
Jun 30, 2016 12.85 12.85 12.85 12.85 500 +0.00(+0.00%)
Jun 29, 2016 12.85 12.85 12.85 12.85 500 +0.05(+0.39%)
Jun 27, 2016 12.80 12.80 12.80 0 +0.00(+0.00%)
Jun 24, 2016 12.80 12.80 12.80 12.80 790 +0.00(+0.00%)
Jun 23, 2016 12.80 12.80 12.80 12.80 675 +0.20(+1.59%)
Jun 22, 2016 12.50 12.75 12.25 12.60 3,230 -0.20(-1.56%)
Jun 17, 2016 12.80 12.80 12.80 0 +0.30(+2.40%)
Jun 16, 2016 12.50 12.50 12.50 12.50 100 -0.15(-1.19%)
Jun 09, 2016 12.65 12.65 12.65 0 +0.15(+1.20%)
Jun 08, 2016 12.50 12.50 12.50 12.50 100 -0.35(-2.72%)
Jun 06, 2016 12.85 12.85 12.85 0 +0.00(+0.00%)
May 27, 2016 12.85 12.85 12.85 0 +0.50(+4.05%)
May 26, 2016 12.40 12.40 12.35 12.35 800 -0.15(-1.20%)
May 25, 2016 12.50 12.50 12.50 12.50 600 -0.40(-3.10%)
May 20, 2016 12.90 12.90 12.90 0 +0.25(+1.98%)
May 19, 2016 12.65 12.65 12.65 12.65 200 -0.25(-1.94%)
May 18, 2016 12.60 12.90 12.60 12.90 1,000 +0.40(+3.20%)
May 16, 2016 12.50 12.50 12.50 0 -0.45(-3.47%)
May 13, 2016 12.95 12.95 12.95 12.95 1,000 -0.04(-0.31%)
May 10, 2016 12.99 12.99 12.99 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.