Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Banksha Inc (OP: FBVA )

18.81 UNCHANGED
Last Price Updated: 1:36 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.98 12.98 12.98 0 +0.03(+0.23%)
Apr 28, 2016 12.98 12.98 12.95 12.95 1,963 -0.03(-0.23%)
Apr 26, 2016 12.98 12.98 12.98 0 +0.00(+0.00%)
Apr 25, 2016 12.95 12.98 12.95 12.98 2,500 +0.00(+0.00%)
Apr 22, 2016 12.98 12.98 12.98 12.98 1,000 +0.03(+0.23%)
Apr 21, 2016 12.98 12.98 12.95 12.95 3,500 -0.03(-0.23%)
Apr 20, 2016 12.98 12.98 12.98 12.98 500 +0.00(+0.00%)
Apr 19, 2016 12.98 12.98 12.98 12.98 1,000 +0.13(+1.01%)
Apr 13, 2016 12.85 12.85 12.85 0 -0.15(-1.15%)
Apr 11, 2016 13.00 13.00 13.00 0 +0.20(+1.56%)
Apr 08, 2016 12.75 12.90 12.75 12.80 21,096 -0.10(-0.78%)
Apr 07, 2016 12.50 12.90 11.96 12.90 1,800 +0.10(+0.78%)
Apr 06, 2016 12.90 12.90 12.80 12.80 2,300 -0.10(-0.78%)
Apr 04, 2016 12.90 12.90 12.90 0 +0.00(+0.00%)
Apr 01, 2016 12.55 12.90 12.25 12.90 2,000 +1.40(+12.17%)
Mar 31, 2016 11.25 11.50 11.25 11.50 410 +0.00(+0.00%)
Mar 30, 2016 11.50 11.50 11.50 11.50 100 -1.30(-10.16%)
Mar 29, 2016 11.50 12.95 11.50 12.80 7,500 +0.85(+7.11%)
Mar 28, 2016 11.25 11.95 11.25 11.95 2,000 +0.80(+7.17%)
Mar 24, 2016 11.15 11.15 11.15 0 +0.00(+0.00%)
Mar 23, 2016 11.15 11.15 11.15 11.15 205 +0.00(+0.00%)
Mar 22, 2016 11.15 11.15 11.15 11.15 200 +0.05(+0.45%)
Mar 21, 2016 11.10 11.10 11.10 11.10 3,364 +0.00(+0.00%)
Mar 16, 2016 11.10 11.10 11.10 0 +0.10(+0.91%)
Mar 11, 2016 11.00 11.00 11.00 0 -0.02(-0.18%)
Mar 09, 2016 11.02 11.02 11.02 0 +0.00(+0.00%)
Mar 08, 2016 11.02 11.02 11.02 11.02 200 +0.02(+0.18%)
Mar 07, 2016 11.00 11.00 11.00 11.00 300 +0.05(+0.46%)
Feb 29, 2016 10.95 10.95 10.95 0 -0.05(-0.45%)
Feb 26, 2016 11.10 11.10 11.00 11.00 3,090 -0.11(-0.99%)
Feb 25, 2016 11.11 11.11 11.11 11.11 200 +0.11(+1.00%)
Feb 17, 2016 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 08, 2016 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 02, 2016 11.00 11.00 11.00 50 +0.00(+0.00%)
Jan 20, 2016 11.00 11.00 11.00 0 -0.40(-3.51%)
Jan 15, 2016 11.40 11.40 11.40 0 +0.30(+2.70%)
Dec 29, 2015 11.10 11.10 11.10 0 -0.02(-0.18%)
Dec 28, 2015 11.12 11.12 11.12 11.12 100 +0.02(+0.18%)
Dec 23, 2015 11.10 11.10 11.10 0 -0.30(-2.63%)
Dec 18, 2015 11.40 11.40 11.40 0 -0.09(-0.78%)
Dec 17, 2015 11.34 11.49 11.34 11.49 275 +0.29(+2.59%)
Dec 16, 2015 11.25 11.25 11.20 11.20 2,400 +0.00(+0.00%)
Dec 14, 2015 11.20 11.20 11.20 0 -0.07(-0.62%)
Dec 10, 2015 11.27 11.27 11.27 0 +0.00(+0.00%)
Dec 09, 2015 11.27 11.27 11.27 11.27 425 +0.27(+2.45%)
Dec 07, 2015 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 04, 2015 11.00 11.00 11.00 11.00 105 -0.35(-3.08%)
Dec 01, 2015 11.35 11.35 11.35 0 +0.35(+3.18%)
Nov 19, 2015 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 16, 2015 11.00 11.00 11.00 0 -0.35(-3.08%)
Nov 11, 2015 11.35 11.35 11.35 0 +0.10(+0.89%)
Nov 06, 2015 11.25 11.25 11.25 0 +0.00(+0.00%)
Nov 05, 2015 11.25 11.25 11.25 11.25 200 +0.20(+1.81%)
Nov 04, 2015 11.25 11.25 11.05 11.05 233 +0.05(+0.45%)
Oct 28, 2015 11.00 11.00 11.00 0 +0.20(+1.85%)
Oct 27, 2015 10.80 10.80 10.80 10.80 185 +0.00(+0.00%)
Oct 23, 2015 10.80 10.80 10.80 0 -0.20(-1.82%)
Oct 22, 2015 11.00 11.90 11.00 11.00 1,020 +0.00(+0.00%)
Oct 21, 2015 11.00 11.00 11.00 11.00 215 +0.00(+0.00%)
Oct 20, 2015 11.00 11.00 11.00 11.00 1,000 +0.10(+0.92%)
Oct 19, 2015 10.99 10.99 10.80 10.90 905 -43.10(-79.81%)
Oct 15, 2015 54.00 54.00 54.00 22 +0.00(+0.00%)
Oct 14, 2015 54.00 54.00 54.00 54.00 222 +1.44(+2.74%)
Oct 09, 2015 52.56 52.56 52.56 20 -1.44(-2.67%)
Sep 29, 2015 54.00 54.00 54.00 0 +1.20(+2.27%)
Sep 23, 2015 52.80 52.80 52.80 1 -0.20(-0.38%)
Sep 14, 2015 53.00 53.00 53.00 0 +0.00(+0.00%)
Sep 11, 2015 54.00 54.00 53.00 53.00 1,020 +0.10(+0.19%)
Sep 04, 2015 52.90 52.90 52.90 0 +0.00(+0.00%)
Sep 02, 2015 52.90 52.90 52.90 0 -0.10(-0.19%)
Aug 24, 2015 53.00 53.00 53.00 120 -0.55(-1.03%)
Aug 21, 2015 53.50 53.55 53.50 53.55 3,500 -0.45(-0.83%)
Aug 12, 2015 54.00 54.00 54.00 0 -1.00(-1.82%)
Jul 31, 2015 55.00 55.00 55.00 0 -1.80(-3.17%)
Jul 29, 2015 56.80 56.80 56.80 0 +1.80(+3.27%)
Jul 28, 2015 58.00 58.00 55.00 55.00 1,200 -5.00(-8.33%)
Jun 23, 2015 60.00 60.00 60.00 0 +0.00(+0.00%)
Jun 16, 2015 60.00 60.00 60.00 0 +7.00(+13.21%)
Jun 05, 2015 53.00 53.00 53.00 0 +5.00(+10.42%)
May 13, 2015 48.00 48.00 48.00 0 +1.30(+2.78%)
May 06, 2015 46.70 46.70 46.70 0 -0.30(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.