Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Banksha Inc (OP: FBVA )

18.81 UNCHANGED
Last Price Updated: 1:36 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2015 40.12 40.12 40.12 0 +0.12(+0.30%)
Apr 17, 2015 40.00 40.00 40.00 0 +0.00(+0.00%)
Mar 31, 2015 40.00 40.00 40.00 0 -0.25(-0.62%)
Mar 11, 2015 40.25 40.25 40.25 0 +2.50(+6.62%)
Oct 22, 2014 37.75 37.75 37.75 37.75 200 -2.25(-5.62%)
Sep 29, 2014 40.00 40.00 40.00 0 +1.32(+3.41%)
Jul 23, 2014 38.68 38.68 38.68 0 +0.38(+0.99%)
Jul 03, 2014 38.30 38.30 38.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.