Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0019 0.0019 0.0015 0.0017 18,520,600 -0.00(-10.53%)
Apr 29, 2021 0.0020 0.0020 0.0016 0.0019 6,741,635 +0.00(+5.56%)
Apr 28, 2021 0.0018 0.0020 0.0018 0.0018 4,222,865 +0.00(+0.00%)
Apr 27, 2021 0.0022 0.0022 0.0018 0.0018 12,805,534 -0.00(-10.00%)
Apr 26, 2021 0.0017 0.0024 0.0015 0.0020 61,559,760 +0.00(+17.65%)
Apr 23, 2021 0.0016 0.0018 0.0015 0.0017 24,422,200 +0.00(+6.25%)
Apr 22, 2021 0.0016 0.0017 0.0015 0.0016 10,331,142 +0.00(+14.29%)
Apr 21, 2021 0.0014 0.0015 0.0013 0.0014 8,100,458 +0.00(+7.69%)
Apr 20, 2021 0.0014 0.0015 0.0012 0.0013 16,733,480 -0.00(-7.14%)
Apr 19, 2021 0.0015 0.0016 0.0014 0.0014 7,433,118 -0.00(-6.67%)
Apr 16, 2021 0.0015 0.0015 0.0014 0.0015 19,622,000 +0.00(+0.00%)
Apr 15, 2021 0.0015 0.0015 0.0014 0.0015 12,568,294 +0.00(+0.00%)
Apr 14, 2021 0.0015 0.0016 0.0014 0.0015 48,200,876 +0.00(+0.00%)
Apr 13, 2021 0.0018 0.0018 0.0015 0.0015 31,736,560 -0.00(-6.25%)
Apr 12, 2021 0.0017 0.0018 0.0015 0.0016 17,259,316 -0.00(-5.88%)
Apr 09, 2021 0.0019 0.0019 0.0017 0.0017 4,791,000 +0.00(+0.00%)
Apr 08, 2021 0.0018 0.0019 0.0016 0.0017 19,848,606 +0.00(+6.25%)
Apr 07, 2021 0.0015 0.0020 0.0015 0.0016 49,690,348 +0.00(+0.00%)
Apr 06, 2021 0.0016 0.0018 0.0014 0.0016 64,578,512 +0.00(+0.00%)
Apr 05, 2021 0.0020 0.0020 0.0015 0.0016 45,840,720 -0.00(-15.79%)
Apr 01, 2021 0.0020 0.0023 0.0018 0.0019 20,599,300 -0.00(-5.00%)
Mar 31, 2021 0.0018 0.0020 0.0017 0.0020 10,161,755 +0.00(+0.00%)
Mar 30, 2021 0.0019 0.0021 0.0017 0.0020 14,270,673 +0.00(+0.00%)
Mar 29, 2021 0.0020 0.0022 0.0017 0.0020 18,148,006 +0.00(+5.26%)
Mar 26, 2021 0.0019 0.0022 0.0018 0.0019 23,428,402 -0.00(-9.52%)
Mar 25, 2021 0.0021 0.0023 0.0018 0.0021 22,523,998 +0.00(+0.00%)
Mar 24, 2021 0.0021 0.0024 0.0021 0.0021 27,162,204 -0.00(-8.70%)
Mar 23, 2021 0.0023 0.0025 0.0021 0.0023 29,519,468 +0.00(+0.00%)
Mar 22, 2021 0.0024 0.0024 0.0022 0.0023 23,071,368 +0.00(+4.55%)
Mar 19, 2021 0.0019 0.0024 0.0019 0.0022 38,129,900 +0.00(+15.79%)
Mar 18, 2021 0.0019 0.0022 0.0018 0.0019 24,021,936 -0.00(-9.52%)
Mar 17, 2021 0.0023 0.0024 0.0018 0.0021 63,898,296 -0.00(-8.70%)
Mar 16, 2021 0.0026 0.0027 0.0017 0.0023 123,847,184 -0.00(-11.54%)
Mar 15, 2021 0.0026 0.0028 0.0023 0.0026 38,496,016 -0.00(-7.14%)
Mar 12, 2021 0.0026 0.0029 0.0026 0.0028 10,271,200 +0.00(+3.70%)
Mar 11, 2021 0.0029 0.0032 0.0026 0.0027 23,036,844 -0.00(-6.90%)
Mar 10, 2021 0.0030 0.0032 0.0026 0.0029 32,797,340 -0.00(-3.33%)
Mar 09, 2021 0.0032 0.0036 0.0027 0.0030 21,787,860 +0.00(+3.45%)
Mar 08, 2021 0.0027 0.0042 0.0025 0.0029 106,868,376 +0.00(+45.00%)
Mar 05, 2021 0.0014 0.0021 0.0012 0.0020 68,262,600 +0.00(+17.65%)
Mar 04, 2021 0.0025 0.0026 0.0012 0.0017 84,738,720 -0.00(-32.00%)
Mar 03, 2021 0.0031 0.0032 0.0020 0.0025 58,347,912 -0.00(-19.35%)
Mar 02, 2021 0.0038 0.0038 0.0028 0.0031 83,212,936 -0.00(-8.82%)
Mar 01, 2021 0.0045 0.0046 0.0029 0.0034 59,305,776 -0.00(-17.07%)
Feb 26, 2021 0.0040 0.0042 0.0030 0.0041 45,450,496 +0.00(+7.89%)
Feb 25, 2021 0.0040 0.0050 0.0035 0.0038 74,611,904 -0.00(-19.15%)
Feb 24, 2021 0.0043 0.0052 0.0035 0.0047 94,970,440 +0.00(+34.29%)
Feb 23, 2021 0.0033 0.0050 0.0015 0.0035 238,458,272 +0.00(+34.62%)
Feb 22, 2021 0.0030 0.0030 0.0022 0.0026 45,602,212 -0.00(-10.34%)
Feb 19, 2021 0.0030 0.0034 0.0027 0.0029 48,450,200 -0.00(-3.33%)
Feb 18, 2021 0.0034 0.0035 0.0028 0.0030 17,931,956 -0.00(-6.25%)
Feb 17, 2021 0.0033 0.0036 0.0028 0.0032 22,268,992 -0.00(-8.57%)
Feb 16, 2021 0.0028 0.0036 0.0027 0.0035 45,091,612 +0.00(+29.63%)
Feb 12, 2021 0.0029 0.0032 0.0025 0.0027 31,745,500 -0.00(-6.90%)
Feb 11, 2021 0.0040 0.0040 0.0026 0.0029 65,741,588 -0.00(-3.33%)
Feb 10, 2021 0.0031 0.0034 0.0021 0.0030 69,853,328 -0.00(-3.23%)
Feb 09, 2021 0.0035 0.0039 0.0023 0.0031 91,617,304 -0.00(-8.82%)
Feb 08, 2021 0.0026 0.0039 0.0023 0.0034 106,701,760 +0.00(+41.67%)
Feb 05, 2021 0.0024 0.0027 0.0019 0.0024 78,628,000 +0.00(+9.09%)
Feb 04, 2021 0.0018 0.0025 0.0017 0.0022 64,578,664 +0.00(+22.22%)
Feb 03, 2021 0.0015 0.0020 0.0015 0.0018 86,219,944 +0.00(+20.00%)
Feb 02, 2021 0.0014 0.0016 0.0011 0.0015 50,987,904 +0.00(+15.38%)
Feb 01, 2021 0.0011 0.0013 0.0010 0.0013 53,820,752 +0.00(+18.18%)
Jan 29, 2021 0.0014 0.0015 0.0010 0.0011 75,708,096 -0.00(-15.38%)
Jan 28, 2021 0.0018 0.0018 0.0010 0.0013 118,313,000 -0.00(-23.53%)
Jan 27, 2021 0.0012 0.0020 0.0010 0.0017 195,587,952 +0.00(+41.67%)
Jan 26, 2021 0.0012 0.0013 0.0010 0.0012 86,927,488 +0.00(+0.00%)
Jan 25, 2021 0.0009 0.0012 0.0008 0.0012 119,267,712 +0.00(+50.00%)
Jan 22, 2021 0.0007 0.0009 0.0007 0.0008 75,083,000 +0.00(+14.29%)
Jan 21, 2021 0.0008 0.0009 0.0007 0.0007 89,430,816 -0.00(-12.50%)
Jan 20, 2021 0.0006 0.0008 0.0005 0.0008 55,571,124 +0.00(+33.33%)
Jan 19, 2021 0.0006 0.0008 0.0005 0.0006 54,350,504 -0.00(-14.29%)
Jan 15, 2021 0.0007 0.0008 0.0006 0.0007 85,221,904 +0.00(+0.00%)
Jan 14, 2021 0.0005 0.0008 0.0005 0.0007 194,389,344 +0.00(+40.00%)
Jan 13, 2021 0.0005 0.0006 0.0004 0.0005 30,072,788 +0.00(+0.00%)
Jan 12, 2021 0.0006 0.0006 0.0004 0.0005 68,025,472 -0.00(-16.67%)
Jan 11, 2021 0.0006 0.0006 0.0005 0.0006 60,535,156 +0.00(+20.00%)
Jan 08, 2021 0.0005 0.0006 0.0005 0.0005 21,618,798 -0.00(-16.67%)
Jan 07, 2021 0.0006 0.0007 0.0005 0.0006 67,178,384 +0.00(+0.00%)
Jan 06, 2021 0.0007 0.0007 0.0006 0.0006 89,108,728 -0.00(-14.29%)
Jan 05, 2021 0.0008 0.0008 0.0006 0.0007 110,888,816 +0.00(+0.00%)
Jan 04, 2021 0.0007 0.0008 0.0006 0.0007 237,265,952 +0.00(+0.00%)
Dec 31, 2020 0.0007 0.0007 0.0007 145,972,928 +0.00(+0.00%)
Dec 30, 2020 0.0005 0.0007 0.0005 0.0007 145,972,928 +0.00(+16.67%)
Dec 29, 2020 0.0006 0.0007 0.0005 0.0006 144,111,696 +0.00(+0.00%)
Dec 28, 2020 0.0007 0.0009 0.0005 0.0006 162,630,624 -0.00(-25.00%)
Dec 24, 2020 0.0005 0.0008 0.0005 0.0008 47,865,096 +0.00(+14.29%)
Dec 23, 2020 0.0007 0.0007 0.0005 0.0007 31,363,736 +0.00(+0.00%)
Dec 22, 2020 0.0007 0.0007 0.0005 0.0007 58,599,988 +0.00(+0.00%)
Dec 21, 2020 0.0008 0.0008 0.0006 0.0007 65,399,480 +0.00(+0.00%)
Dec 18, 2020 0.0007 0.0009 0.0006 0.0007 23,303,502 +0.00(+0.00%)
Dec 17, 2020 0.0009 0.0009 0.0006 0.0007 82,235,472 +0.00(+0.00%)
Dec 16, 2020 0.0006 0.0009 0.0005 0.0007 183,268,944 +0.00(+16.67%)
Dec 15, 2020 0.0004 0.0006 0.0004 0.0006 53,798,000 +0.00(+20.00%)
Dec 14, 2020 0.0005 0.0006 0.0004 0.0005 66,315,560 -0.00(-16.67%)
Dec 11, 2020 0.0006 0.0007 0.0005 0.0006 34,881,100 +0.00(+0.00%)
Dec 10, 2020 0.0007 0.0008 0.0005 0.0006 91,916,976 -0.00(-14.29%)
Dec 09, 2020 0.0008 0.0009 0.0006 0.0007 70,174,688 -0.00(-12.50%)
Dec 08, 2020 0.0010 0.0010 0.0007 0.0008 93,421,288 -0.00(-11.11%)
Dec 07, 2020 0.0006 0.0010 0.0006 0.0009 168,412,912 +0.00(+50.00%)
Dec 04, 2020 0.0006 0.0008 0.0005 0.0006 127,368,096 +0.00(+0.00%)
Dec 03, 2020 0.0009 0.0010 0.0006 0.0006 122,597,800 -0.00(-33.33%)
Dec 02, 2020 0.0008 0.0010 0.0005 0.0009 169,304,272 +0.00(+12.50%)
Dec 01, 2020 0.0006 0.0011 0.0005 0.0008 237,912,080 +0.00(+33.33%)
Nov 30, 2020 0.0006 0.0007 0.0004 0.0006 184,222,224 +0.00(+0.00%)
Nov 27, 2020 0.0003 0.0006 0.0002 0.0006 308,051,200 +0.00(+100.00%)
Nov 25, 2020 0.0004 0.0004 0.0002 0.0003 157,118,096 +0.00(+0.00%)
Nov 24, 2020 0.0006 0.0006 0.0003 0.0003 202,247,568 -0.00(-40.00%)
Nov 23, 2020 0.0004 0.0006 0.0003 0.0005 333,127,584 +0.00(+25.00%)
Nov 20, 2020 0.0004 0.0004 0.0003 0.0004 98,287,104 +0.00(+0.00%)
Nov 19, 2020 0.0004 0.0004 0.0002 0.0004 310,653,664 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0005 0.0002 0.0004 982,801,472 +0.00(+100.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0002 28,423,350 +0.00(+100.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0001 11,751,000 -0.00(-50.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0002 27,661,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0002 17,496,672 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0002 51,368,432 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0003 0.0001 0.0002 66,138,200 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0003 0.0001 0.0002 865,493,312 +0.00(+100.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 05, 2020 0.0002 0.0002 0.0001 0.0001 1,375,000 -0.00(-50.00%)
Nov 04, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0001 515,500 -0.00(-50.00%)
Nov 02, 2020 0.0002 0.0002 0.0002 0.0002 216,468 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0002 120,000 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0002 0.0002 0.0002 55,000 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 1,101,000 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0001 1,561,000 -0.00(-50.00%)
Oct 22, 2020 0.0001 0.0002 0.0001 0.0002 80,815,560 +0.00(+100.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0001 1,601,500 -0.00(-50.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0002 780,000 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0002 0.0001 0.0002 4,115,000 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0002 1,726,300 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0002 0.0001 0.0002 4,110,000 +0.00(+100.00%)
Oct 14, 2020 0.0002 0.0002 0.0001 0.0001 20,000 -0.00(-50.00%)
Oct 13, 2020 0.0001 0.0002 0.0001 0.0002 1,090,000 +0.00(+100.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0001 501,000 -0.00(-50.00%)
Oct 09, 2020 0.0002 0.0002 0.0002 0.0002 24,000 +0.00(+100.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 6,990,999 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 1,025,000 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0002 0.0001 0.0001 21,560,260 -0.00(-50.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0002 7,960,000 +0.00(+100.00%)
Oct 02, 2020 0.0002 0.0002 0.0001 0.0001 1,559,000 -0.00(-50.00%)
Oct 01, 2020 0.0001 0.0002 0.0001 0.0002 1,605,999 +0.00(+0.00%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0002 2,115,000 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0002 3,100,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0002 4,809,999 +0.00(+100.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 399,900 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0001 3,661,666 -0.00(-50.00%)
Sep 23, 2020 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0002 0.0001 0.0002 3,400,911 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0002 0.0001 0.0002 281,872 +0.00(+0.00%)
Sep 18, 2020 0.0002 0.0002 0.0001 0.0002 950,000 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0002 0.0002 1,272,999 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0002 0.0001 0.0002 1,165,149 +0.00(+100.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0001 1,903,447 -0.00(-50.00%)
Sep 14, 2020 0.0002 0.0002 0.0001 0.0002 515,911 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0002 3,932,300 +0.00(+100.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 10,009,167 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0002 0.0001 0.0001 3,964,148 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0001 3,185,313 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0001 13,715,900 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0002 0.0001 0.0001 12,017,022 +0.00(+0.00%)
Sep 02, 2020 0.0002 0.0002 0.0001 0.0001 2,628,100 -0.00(-50.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0002 606,750 +0.00(+100.00%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0001 14,722,098 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0001 13,171,500 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0002 0.0001 0.0001 8,670,500 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 5,469,665 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 3,300,100 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0001 138,393,328 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0002 0.0001 0.0001 80,021,600 -0.00(-50.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0002 117,023,328 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 94,186,496 +0.00(+100.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0001 15,387,994 +0.00(+0.00%)
Aug 17, 2020 0.0003 0.0003 0.0001 0.0001 71,281,760 -0.00(-66.67%)
Aug 14, 2020 0.0001 0.0003 0.0001 0.0003 541,645,696 +0.00(+200.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 1,443,500 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 8,165,398 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0001 0.0001 28,158,412 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0001 58,897,000 -0.00(-50.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0002 273,800 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0002 34,116,784 +0.00(+100.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 10,420,400 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 1,990,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 5,637,500 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 4,148,000 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0001 31,588,020 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 119,000 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0001 215,395 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0001 12,756,999 -0.00(-50.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0002 2,384,300 +0.00(+100.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 63,616,112 -0.00(-50.00%)
Jul 21, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0001 121,007,904 -0.00(-50.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0002 3,170,500 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0002 63,875,824 +0.00(+100.00%)
Jul 15, 2020 0.0001 0.0002 0.0001 0.0001 2,256,697 -0.00(-50.00%)
Jul 14, 2020 0.0002 0.0002 0.0001 0.0002 124,603,328 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0002 0.0001 0.0002 147,259,696 +0.00(+100.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0001 123,389,296 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0001 0.0001 129,173,664 -0.00(-50.00%)
Jul 08, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0002 0.0001 0.0002 126,036,312 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0001 0.0002 5,800,001 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0002 0.0001 0.0002 3,706,600 +0.00(+100.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 7,490,573 -0.00(-50.00%)
Jun 30, 2020 0.0002 0.0002 0.0001 0.0002 368,000 +0.00(+100.00%)
Jun 29, 2020 0.0002 0.0002 0.0001 0.0001 200,100 -0.00(-50.00%)
Jun 26, 2020 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0002 0.0002 610,000 +0.00(+100.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0001 44,094 -0.00(-50.00%)
Jun 23, 2020 0.0002 0.0002 0.0002 0.0002 1,746,041 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0002 0.0001 0.0002 960,000 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0002 0.0002 519,000 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0002 0.0002 618,350 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0002 0.0002 1,100 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0002 0.0002 1,070,000 +0.00(+100.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Jun 12, 2020 0.0002 0.0002 0.0002 0.0002 1,115,100 +0.00(+100.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0001 3,400,000 -0.00(-50.00%)
Jun 10, 2020 0.0002 0.0002 0.0002 0.0002 6,207,500 +0.00(+100.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0001 703,000 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0001 1,562,200 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0001 440,000 -0.00(-50.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0002 1,447,300 +0.00(+100.00%)
Jun 03, 2020 0.0001 0.0002 0.0001 0.0001 9,537,171 -0.00(-50.00%)
Jun 02, 2020 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Jun 01, 2020 0.0002 0.0002 0.0001 0.0002 2,160,600 +0.00(+100.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 24,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0001 1,205,070 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0001 761,306 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0001 2,975,999 +0.00(+0.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0001 464,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 45,000 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 253,010 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0001 1,000,000 -0.00(-50.00%)
May 15, 2020 0.0002 0.0002 0.0002 20 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0001 0.0002 950,500 +0.00(+0.00%)
May 11, 2020 0.0001 0.0002 0.0001 0.0002 3,500,200 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+100.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0001 1,015,250 -0.00(-50.00%)
May 06, 2020 0.0001 0.0002 0.0001 0.0002 65,159,844 +0.00(+100.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0002 0.0001 0.0001 2,756,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.