Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Exploration Group Inc (OP: EXPL )

0.0003 UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2020 0.0404 0.0404 0.0400 0.0400 64,572 -0.00(-0.99%)
Apr 23, 2020 0.0404 0.0404 0.0404 0 +0.01(+30.32%)
Apr 13, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 07, 2020 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Mar 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2020 0.0350 0.0350 0.0120 0.0300 50,000 -0.03(-50.82%)
Mar 09, 2020 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Feb 25, 2020 0.0610 0.0610 0.0610 0 +0.00(+5.17%)
Feb 07, 2020 0.0580 0.0580 0.0580 0 +0.02(+49.10%)
Jan 16, 2020 0.0389 0.0389 0.0389 0 -0.02(-37.26%)
Jan 02, 2020 0.0620 0.0620 0.0620 0 +0.03(+77.14%)
Dec 31, 2019 0.0350 0.0350 0.0350 0.0350 21,500 -0.00(-12.50%)
Dec 27, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0.0500 600 +0.00(+2.46%)
Nov 14, 2019 0.0488 0.0488 0.0488 0 -0.02(-24.92%)
Nov 13, 2019 0.0561 0.0650 0.0550 0.0650 37,599 +0.01(+15.86%)
Nov 12, 2019 0.0561 0.0561 0.0561 0.0561 100 -0.00(-1.58%)
Oct 28, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Oct 23, 2019 0.0570 0.0570 0.0570 0 -0.00(-5.00%)
Oct 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2019 0.0600 0.0600 0.0600 13 +0.00(+0.00%)
Sep 17, 2019 0.0600 0.0600 0.0600 0 -0.00(-1.64%)
Sep 09, 2019 0.0610 0.0610 0.0610 0 -0.05(-45.54%)
Aug 29, 2019 0.1120 0.1120 0.1120 0 +0.05(+82.11%)
Aug 28, 2019 0.0615 0.0615 0.0615 0.0615 800 -0.06(-47.88%)
May 31, 2019 0.1180 0.1180 0.1180 0 +0.06(+110.71%)
May 14, 2019 0.0560 0.0560 0.0560 0 -0.04(-41.05%)
May 09, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 08, 2019 0.0950 0.0950 0.0950 0.0950 700 +0.04(+75.93%)
May 07, 2019 0.0540 0.0540 0.0540 0.0540 14,000 -0.07(-55.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.