Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Drilling Eq Hl (OP: IRIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0051 0.0051 0.0051 0 -0.01(-50.00%)
Mar 28, 2019 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Mar 22, 2019 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Mar 05, 2019 0.0102 0.0102 0.0102 0 -0.59(-98.30%)
Feb 28, 2019 0.6000 0.6000 0.6000 0 +0.58(+3650.00%)
Jan 03, 2019 0.0160 0.0160 0.0160 0 -0.28(-94.67%)
Dec 28, 2018 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Dec 27, 2018 0.3400 0.3400 0.3400 0.3400 100 +0.25(+277.78%)
Dec 03, 2018 0.0900 0.0900 0.0900 0 +0.07(+462.50%)
Nov 30, 2018 0.0160 0.0160 0.0160 0.0160 36,000 +0.00(+0.00%)
Nov 13, 2018 0.0160 0.0160 0.0160 0 -0.06(-80.00%)
Nov 08, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 19, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 16, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 15, 2018 0.0310 0.0800 0.0100 0.0800 55,900 +0.03(+60.00%)
Oct 12, 2018 0.0320 0.0500 0.0320 0.0500 14,800 -0.05(-50.00%)
Oct 11, 2018 0.1000 0.1000 0.1000 0.1000 10,900 +0.01(+7.41%)
Oct 09, 2018 0.0931 0.0931 0.0931 0 -0.01(-6.90%)
Oct 08, 2018 0.0600 0.1000 0.0600 0.1000 264,722 +0.05(+100.00%)
Oct 05, 2018 0.0100 0.1000 0.0100 0.0500 108,100 +0.04(+733.33%)
Oct 04, 2018 0.0060 0.0060 0.0060 0.0060 4,000 -0.00(-40.00%)
Sep 19, 2018 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Sep 07, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 07, 2018 0.0060 0.0060 0.0060 0 -0.04(-88.00%)
Jul 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Jun 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.