Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Apr 25, 2013 0.0008 0.0008 0.0008 0.0008 0 -0.00(-52.94%)
Apr 24, 2013 0.0009 0.0017 0.0008 0.0017 2,896,000 +0.00(+183.33%)
Apr 09, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Apr 08, 2013 0.0009 0.0010 0.0009 0.0010 490,000 +0.00(+66.67%)
Mar 27, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 21, 2013 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Mar 15, 2013 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 14, 2013 0.0008 0.0008 0.0008 0.0008 94,000 -0.00(-20.00%)
Mar 12, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 08, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 06, 2013 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Mar 04, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Feb 21, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 20, 2013 0.0008 0.0008 0.0008 0.0008 2,000 -0.00(-20.00%)
Feb 19, 2013 0.0010 0.0010 0.0010 0.0010 1,189,000 +0.00(+11.11%)
Feb 15, 2013 0.0009 0.0009 0.0009 0.0009 261,000 +0.00(+12.50%)
Feb 13, 2013 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Feb 12, 2013 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Feb 11, 2013 0.0006 0.0006 0.0006 0.0006 415,800 +0.00(+0.00%)
Feb 08, 2013 0.0006 0.0006 0.0006 0.0006 800,000 +0.00(+0.00%)
Feb 07, 2013 0.0006 0.0006 0.0006 0.0006 327,000 +0.00(+50.00%)
Feb 06, 2013 0.0004 0.0004 0.0004 0.0004 2,500 -0.00(-20.00%)
Feb 01, 2013 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jan 25, 2013 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jan 16, 2013 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jan 15, 2013 0.0010 0.0011 0.0010 0.0011 794,723 +0.00(+10.00%)
Jan 14, 2013 0.0007 0.0010 0.0007 0.0010 1,286,266 -0.00(-16.67%)
Jan 12, 2013 0.0011 0.0012 0.0007 0.0012 7,240,241 +0.00(+0.00%)
Jan 11, 2013 0.0011 0.0012 0.0007 0.0012 7,240,241 +0.00(+33.33%)
Jan 10, 2013 0.0015 0.0015 0.0009 0.0009 1,499,566 +0.00(+28.57%)
Jan 09, 2013 0.0006 0.0009 0.0006 0.0007 7,089,825 +0.00(+40.00%)
Jan 08, 2013 0.0005 0.0005 0.0005 0.0005 884,127 +0.00(+25.00%)
Jan 03, 2013 0.0004 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jan 02, 2013 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+50.00%)
Dec 26, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 18, 2012 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Dec 07, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 06, 2012 0.0005 0.0008 0.0005 0.0008 825,000 +0.00(+60.00%)
Dec 04, 2012 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Nov 29, 2012 0.0008 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Nov 28, 2012 0.0003 0.0005 0.0003 0.0005 473,914 +0.00(+0.00%)
Nov 19, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 09, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 08, 2012 0.0007 0.0009 0.0005 0.0005 1,354,780 -0.00(-28.57%)
Nov 05, 2012 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 26, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 25, 2012 0.0006 0.0006 0.0006 0.0006 886,059 +0.00(+0.00%)
Oct 24, 2012 0.0006 0.0006 0.0006 0.0006 150,000 -0.00(-25.00%)
Oct 22, 2012 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 18, 2012 0.0007 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Oct 17, 2012 0.0008 0.0008 0.0008 0.0008 77,400 +0.00(+14.29%)
Oct 12, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 11, 2012 0.0007 0.0007 0.0007 0.0007 2,150 -0.00(-30.00%)
Oct 01, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 27, 2012 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Sep 21, 2012 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Sep 19, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 14, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 13, 2012 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Sep 07, 2012 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Sep 06, 2012 0.0013 0.0013 0.0006 0.0006 13,000 -0.00(-14.29%)
Aug 29, 2012 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 27, 2012 0.0010 0.0010 0.0008 0.0008 40,000 -0.00(-38.46%)
Aug 24, 2012 0.0013 0.0013 0.0013 0.0013 307,000 +0.00(+0.00%)
Aug 20, 2012 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Aug 17, 2012 0.0009 0.0013 0.0007 0.0011 728,880 -0.00(-21.43%)
Jul 27, 2012 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 26, 2012 0.0014 0.0014 0.0014 0.0014 19,000 +0.00(+75.00%)
Jul 20, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 17, 2012 0.0008 0.0008 0.0008 0 -0.00(-42.86%)
Jul 14, 2012 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 13, 2012 0.0010 0.0014 0.0008 0.0014 150,000 +0.00(+0.00%)
Jul 12, 2012 0.0010 0.0014 0.0009 0.0014 2,256,000 +0.00(+7.69%)
Jul 11, 2012 0.0013 0.0013 0.0013 0.0013 130,000 +0.00(+30.00%)
Jul 10, 2012 0.0010 0.0010 0.0010 0.0010 66,000 +0.00(+0.00%)
Jul 09, 2012 0.0015 0.0015 0.0010 0.0010 3,199,999 -0.00(-33.33%)
Jul 06, 2012 0.0015 0.0015 0.0015 0.0015 4,000 +0.00(+0.00%)
Jul 05, 2012 0.0014 0.0016 0.0011 0.0015 880,000 +0.00(+25.00%)
Jul 03, 2012 0.0014 0.0014 0.0012 0.0012 150,000 -0.00(-29.41%)
Jul 02, 2012 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+30.77%)
Jun 28, 2012 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jun 27, 2012 0.0012 0.0012 0.0010 0.0012 2,260,000 -0.00(-20.00%)
Jun 26, 2012 0.0010 0.0015 0.0009 0.0015 1,020,000 +0.00(+36.36%)
Jun 25, 2012 0.0011 0.0011 0.0011 0.0011 700,000 -0.00(-38.89%)
Jun 18, 2012 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 15, 2012 0.0012 0.0018 0.0012 0.0018 1,100,184 +0.00(+5.88%)
Jun 14, 2012 0.0017 0.0017 0.0017 0.0017 27,200 +0.00(+0.00%)
Jun 13, 2012 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+54.55%)
Jun 12, 2012 0.0013 0.0015 0.0011 0.0011 1,928,000 -0.00(-15.38%)
Jun 11, 2012 0.0014 0.0014 0.0013 0.0013 600,000 -0.00(-7.14%)
Jun 08, 2012 0.0015 0.0018 0.0012 0.0014 2,263,428 -0.00(-17.65%)
Jun 07, 2012 0.0016 0.0020 0.0016 0.0017 2,771,506 +0.00(+13.33%)
Jun 06, 2012 0.0015 0.0015 0.0015 0.0015 505,000 -0.00(-6.25%)
Jun 05, 2012 0.0013 0.0016 0.0013 0.0016 182,000 +0.00(+0.00%)
Jun 04, 2012 0.0014 0.0016 0.0014 0.0016 505,000 +0.00(+0.00%)
Jun 02, 2012 0.0016 0.0017 0.0013 0.0016 1,237,400 +0.00(+0.00%)
Jun 01, 2012 0.0016 0.0017 0.0013 0.0016 1,237,400 +0.00(+0.00%)
May 31, 2012 0.0016 0.0017 0.0013 0.0016 1,648,737 +0.00(+6.67%)
May 30, 2012 0.0018 0.0018 0.0013 0.0015 775,563 -0.00(-16.67%)
May 29, 2012 0.0015 0.0018 0.0011 0.0018 3,814,237 +0.00(+50.00%)
May 25, 2012 0.0010 0.0012 0.0009 0.0012 4,022,000 +0.00(+20.00%)
May 24, 2012 0.0011 0.0011 0.0010 0.0010 1,210,000 -0.00(-16.67%)
May 23, 2012 0.0011 0.0012 0.0011 0.0012 1,530,800 -0.00(-29.41%)
May 18, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 17, 2012 0.0018 0.0018 0.0013 0.0017 605,000 +0.00(+41.67%)
May 16, 2012 0.0016 0.0016 0.0012 0.0012 260,000 -0.00(-25.00%)
May 15, 2012 0.0018 0.0018 0.0016 0.0016 296,050 -0.00(-11.11%)
May 14, 2012 0.0019 0.0019 0.0018 0.0018 600,000 -0.00(-18.18%)
May 11, 2012 0.0017 0.0022 0.0017 0.0022 215,000 +0.00(+10.00%)
May 10, 2012 0.0020 0.0022 0.0020 0.0020 1,360,000 +0.00(+25.00%)
May 09, 2012 0.0014 0.0021 0.0014 0.0016 7,137,286 +0.00(+14.29%)
May 08, 2012 0.0018 0.0018 0.0014 0.0014 2,825,576 -0.00(-30.00%)
May 07, 2012 0.0013 0.0023 0.0013 0.0020 739,500 +0.00(+5.26%)
May 04, 2012 0.0024 0.0026 0.0017 0.0019 2,105,000 -0.00(-5.00%)
May 03, 2012 0.0022 0.0022 0.0020 0.0020 2,394,710 +0.00(+0.00%)
May 02, 2012 0.0019 0.0024 0.0015 0.0020 2,103,714 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.