Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 29, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 28, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 25, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 24, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 23, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 22, 2008 0.0060 0.0060 0.0060 0.0060 35,357 +0.00(+0.00%)
Apr 21, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 18, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 17, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 16, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 15, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 14, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 11, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 10, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 09, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 08, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 07, 2008 0.0060 0.0060 0.0060 0.0060 840 +0.00(+0.00%)
Apr 04, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 03, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 02, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 01, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 31, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 28, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 27, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 26, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 25, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 24, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 21, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 20, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 19, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 18, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 17, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 14, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 13, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 12, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 11, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 10, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 07, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 06, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 05, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 04, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 03, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 29, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 28, 2008 0.0060 0.0060 0.0060 0.0060 1,125 +0.00(+0.00%)
Feb 27, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 26, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 25, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 22, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 21, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 20, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 19, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 18, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 15, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 14, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 13, 2008 0.0050 0.0060 0.0050 0.0060 310,000 +0.00(+20.00%)
Feb 12, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 11, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 08, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 07, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 06, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 05, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 04, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 01, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 31, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 30, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 28, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 25, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 24, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 23, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 22, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 21, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 18, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 17, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 16, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 15, 2008 0.0050 0.0050 0.0050 0.0050 4,100 +0.00(+0.00%)
Jan 14, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 11, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 10, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2008 0.0050 0.0050 0.0050 0.0050 1,500 +0.00(+0.00%)
Jan 08, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 07, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 04, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 03, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 02, 2008 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Jan 01, 2008 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Dec 31, 2007 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Dec 28, 2007 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Dec 27, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 26, 2007 0.0050 0.0050 0.0050 0.0050 3,500 +0.00(+0.00%)
Dec 24, 2007 0.0050 0.0050 0.0050 0.0050 26,667 +0.00(+0.00%)
Dec 21, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 20, 2007 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Dec 19, 2007 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Dec 18, 2007 0.0050 0.0050 0.0050 0.0050 210,000 +0.00(+11.11%)
Dec 17, 2007 0.0075 0.0075 0.0021 0.0045 1,825,349 -0.00(-40.00%)
Dec 14, 2007 0.0075 0.0075 0.0075 0.0075 40,000 +0.00(+0.00%)
Dec 13, 2007 0.0075 0.0075 0.0075 0.0075 8,000 +0.00(+0.00%)
Dec 12, 2007 0.0075 0.0075 0.0075 0.0075 204,725 +0.00(+0.00%)
Dec 11, 2007 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 10, 2007 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 07, 2007 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 06, 2007 0.0075 0.0075 0.0075 0.0075 1,050 +0.00(+0.00%)
Dec 05, 2007 0.0075 0.0075 0.0075 0.0075 1,200 +0.00(+50.00%)
Dec 04, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 03, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 30, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 29, 2007 0.0100 0.0100 0.0050 0.0050 42,355 -0.01(-58.33%)
Nov 28, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 27, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 26, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 23, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 21, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 20, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 19, 2007 0.0100 0.0120 0.0100 0.0120 41,000 +0.00(+20.00%)
Nov 16, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 15, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 14, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2007 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 09, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 08, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 06, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 02, 2007 0.0100 0.0100 0.0100 0.0100 2,400 -0.00(-9.09%)
Nov 01, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 31, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 30, 2007 0.0110 0.0110 0.0110 0.0110 125,000 +0.00(+10.00%)
Oct 29, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2007 0.0120 0.0120 0.0100 0.0100 30,000 -0.00(-16.67%)
Oct 25, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 24, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 23, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 19, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 18, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 17, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 16, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 15, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 12, 2007 0.0100 0.0120 0.0100 0.0120 10,300 +0.00(+9.09%)
Oct 11, 2007 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 10, 2007 0.0120 0.0120 0.0110 0.0110 46,000 -0.00(-21.43%)
Oct 09, 2007 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+0.00%)
Oct 08, 2007 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 05, 2007 0.0150 0.0150 0.0140 0.0140 75,000 -0.00(-6.67%)
Oct 04, 2007 0.0150 0.0150 0.0150 0.0150 260,150 -0.00(-6.25%)
Oct 03, 2007 0.0160 0.0160 0.0160 0.0160 100,000 +0.00(+6.67%)
Oct 02, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2007 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+7.14%)
Sep 28, 2007 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Sep 27, 2007 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Sep 26, 2007 0.0130 0.0140 0.0130 0.0140 232,500 +0.00(+16.67%)
Sep 25, 2007 0.0120 0.0120 0.0120 0.0120 102,500 +0.00(+20.00%)
Sep 24, 2007 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Sep 21, 2007 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 20, 2007 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+25.00%)
Sep 19, 2007 0.0130 0.0130 0.0080 0.0080 80,000 -0.01(-46.67%)
Sep 18, 2007 0.0180 0.0200 0.0150 0.0150 198,600 -0.01(-25.00%)
Sep 17, 2007 0.0200 0.0200 0.0200 0.0200 233,600 +0.00(+0.00%)
Sep 14, 2007 0.0200 0.0200 0.0200 0.0200 5,150 -0.00(-16.67%)
Sep 13, 2007 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 12, 2007 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 11, 2007 0.0240 0.0240 0.0240 0.0240 15,000 +0.00(+20.00%)
Sep 10, 2007 0.0290 0.0290 0.0150 0.0200 710,770 -0.01(-20.00%)
Sep 07, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2007 0.0250 0.0250 0.0230 0.0250 65,000 +0.00(+8.70%)
Sep 05, 2007 0.0300 0.0300 0.0230 0.0230 330,000 -0.00(-14.81%)
Sep 04, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Aug 31, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Aug 30, 2007 0.0270 0.0270 0.0270 0.0270 100,000 -0.01(-15.63%)
Aug 29, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Aug 28, 2007 0.0300 0.0320 0.0290 0.0320 2,551,000 +0.00(+6.67%)
Aug 27, 2007 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Aug 24, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2007 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
Aug 20, 2007 0.0350 0.0350 0.0250 0.0250 20,000 -0.01(-28.57%)
Aug 17, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 16, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 15, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 14, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 13, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 10, 2007 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 09, 2007 0.0300 0.0350 0.0300 0.0350 186,000 -0.00(-2.78%)
Aug 08, 2007 0.0350 0.0360 0.0350 0.0360 630,000 +0.00(+2.86%)
Aug 07, 2007 0.0350 0.0440 0.0350 0.0350 2,625,000 +0.00(+0.00%)
Aug 06, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 03, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 02, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 01, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 31, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 27, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 26, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 25, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 24, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 20, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 19, 2007 0.0350 0.0400 0.0350 0.0350 55,000 -0.00(-12.50%)
Jul 18, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2007 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Jul 03, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2007 0.0300 0.0350 0.0300 0.0300 133,000 -0.01(-14.29%)
Jun 28, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2007 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Jun 25, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2007 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
Jun 21, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 20, 2007 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Jun 19, 2007 0.0600 0.0600 0.0500 0.0500 242,500 -0.01(-16.67%)
Jun 18, 2007 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jun 15, 2007 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+33.33%)
Jun 14, 2007 0.0450 0.0450 0.0450 0.0450 23,240 +0.00(+12.50%)
Jun 13, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2007 0.0350 0.0400 0.0350 0.0400 7,500 -0.00(-11.11%)
Jun 06, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 05, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 01, 2007 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
May 31, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2007 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
May 25, 2007 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+33.33%)
May 24, 2007 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-28.57%)
May 23, 2007 0.0550 0.0550 0.0400 0.0420 42,000 -0.02(-35.38%)
May 22, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 21, 2007 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
May 18, 2007 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+0.00%)
May 17, 2007 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
May 16, 2007 0.0600 0.0600 0.0600 0.0600 206,590 +0.00(+0.00%)
May 15, 2007 0.0600 0.0600 0.0600 0.0600 400,000 -0.01(-14.29%)
May 14, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2007 0.0700 0.0700 0.0700 0.0700 200,000 +0.01(+16.67%)
May 09, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2007 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 07, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 04, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 03, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 02, 2007 0.0800 0.0800 0.0600 0.0600 5,200 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.