Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 3.730 0 -0.27(-6.75%)
Apr 11, 2023 4.000 51 +0.35(+9.59%)
Mar 29, 2023 3.650 4 -0.04(-1.08%)
Feb 22, 2023 3.690 2 -0.32(-7.98%)
Feb 02, 2023 4.010 4 -0.12(-2.91%)
Feb 01, 2023 4.130 4.130 4.130 4.130 198 +0.22(+5.63%)
Jan 18, 2023 3.910 56 -0.02(-0.51%)
Jan 17, 2023 3.930 3.930 3.930 3.930 363 -0.22(-5.30%)
Jan 13, 2023 4.230 4.230 4.150 4.150 587 -0.14(-3.26%)
Jan 12, 2023 4.290 4.290 4.290 4.290 759 +0.19(+4.63%)
Jan 10, 2023 4.100 201 +0.91(+28.53%)
Dec 28, 2022 3.190 23 -0.10(-3.04%)
Dec 15, 2022 3.290 49 +0.04(+1.23%)
Dec 13, 2022 3.250 86 +0.06(+1.88%)
Dec 12, 2022 3.190 3.190 3.190 3.190 1,032 +0.12(+3.91%)
Dec 09, 2022 3.210 3.250 3.070 3.070 3,478 -0.14(-4.36%)
Dec 08, 2022 3.250 3.300 3.210 3.210 5,223 +0.73(+29.44%)
Nov 30, 2022 2.480 13 +0.24(+10.71%)
Nov 28, 2022 2.240 18 +0.03(+1.36%)
Nov 23, 2022 2.210 17 -0.10(-4.33%)
Nov 22, 2022 2.310 2.310 2.310 2.310 2,027 -0.10(-4.15%)
Nov 18, 2022 2.410 262 +0.15(+6.64%)
Nov 17, 2022 2.310 2.380 2.180 2.260 22,230 -0.21(-8.50%)
Nov 16, 2022 2.470 2.470 2.470 2.470 7,673 +0.51(+26.02%)
Nov 11, 2022 1.960 38 +0.06(+3.16%)
Nov 10, 2022 1.901 1.990 1.900 1.900 1,208 +0.09(+4.97%)
Nov 09, 2022 1.950 1.950 1.810 1.810 2,259 -0.10(-5.24%)
Nov 08, 2022 1.880 2.000 1.880 1.910 3,303 +0.37(+24.03%)
Nov 02, 2022 1.540 10 -0.04(-2.53%)
Nov 01, 2022 1.580 1.580 1.580 1.580 643 +0.09(+6.04%)
Oct 31, 2022 1.490 1.490 1.490 1.490 522 -0.19(-11.31%)
Oct 28, 2022 1.720 1.720 1.600 1.680 1,747 -0.11(-6.15%)
Oct 27, 2022 1.790 1.790 1.790 1.790 205 +0.20(+12.51%)
Oct 25, 2022 1.591 9 -0.04(-2.39%)
Oct 24, 2022 1.630 1.630 1.630 1.630 610 -0.11(-6.39%)
Oct 21, 2022 1.860 1.860 1.741 1.741 2,152 -0.04(-2.18%)
Oct 20, 2022 1.780 1.780 1.780 1.780 116 -0.32(-15.24%)
Sep 28, 2022 2.100 0 -0.18(-7.89%)
Sep 27, 2022 2.280 2.280 2.280 2.280 774 -0.03(-1.30%)
Sep 21, 2022 2.310 13 -0.01(-0.43%)
Sep 19, 2022 2.320 16 -0.15(-6.07%)
Sep 16, 2022 2.470 2.470 2.470 2.470 216 -0.08(-3.14%)
Sep 14, 2022 2.550 11 +0.15(+6.25%)
Sep 13, 2022 2.400 2.400 2.400 2.400 394 +0.01(+0.42%)
Sep 09, 2022 2.390 20 -0.14(-5.53%)
Sep 08, 2022 2.530 2.530 2.440 2.530 3,405 +0.01(+0.40%)
Sep 01, 2022 2.520 14 -0.36(-12.50%)
Jul 27, 2022 2.880 0 -0.21(-6.80%)
Jul 14, 2022 3.090 0 -0.19(-5.79%)
Jun 29, 2022 3.280 2 +0.16(+5.13%)
Jun 27, 2022 3.120 0 +0.24(+8.33%)
Jun 22, 2022 2.880 0 -0.30(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.