Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Ridge Oil & Gas Inc (OP: ANFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 26, 2018 0.0280 0.0280 0.0280 0.0280 778 +0.00(+0.00%)
Apr 25, 2018 0.0280 0.0280 0.0280 0.0280 23,538 -0.00(-6.67%)
Apr 24, 2018 0.0280 0.0300 0.0280 0.0300 11,035 +0.00(+7.14%)
Apr 23, 2018 0.0280 0.0282 0.0280 0.0280 29,433 +0.00(+0.00%)
Apr 20, 2018 0.0280 0.0280 0.0220 0.0280 138,000 -0.00(-6.67%)
Apr 19, 2018 0.0258 0.0300 0.0258 0.0300 129,749 +0.00(+15.38%)
Apr 18, 2018 0.0250 0.0271 0.0200 0.0260 385,100 -0.00(-10.34%)
Apr 17, 2018 0.0250 0.0290 0.0250 0.0290 51,537 +0.00(+0.00%)
Apr 16, 2018 0.0290 0.0290 0.0290 0.0290 20,000 -0.00(-3.33%)
Apr 13, 2018 0.0300 0.0300 0.0201 0.0300 140,011 +0.00(+0.00%)
Apr 12, 2018 0.0305 0.0305 0.0300 0.0300 12,260 -0.00(-1.64%)
Apr 11, 2018 0.0300 0.0305 0.0300 0.0305 34,771 -0.00(-2.24%)
Apr 10, 2018 0.0312 0.0312 0.0312 0.0312 5,000 -0.00(-2.50%)
Apr 05, 2018 0.0320 0.0320 0.0320 0 +0.00(+2.56%)
Apr 04, 2018 0.0312 0.0312 0.0312 0.0312 10,263 -0.00(-2.50%)
Apr 03, 2018 0.0320 0.0336 0.0320 0.0320 43,200 -0.00(-1.08%)
Apr 02, 2018 0.0295 0.0323 0.0295 0.0323 25,370 +0.00(+9.66%)
Mar 29, 2018 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Mar 27, 2018 0.0295 0.0295 0.0295 0 +0.00(+1.86%)
Mar 26, 2018 0.0289 0.0290 0.0289 0.0290 36,375 +0.00(+1.79%)
Mar 23, 2018 0.0240 0.0285 0.0240 0.0284 115,780 +0.01(+32.33%)
Mar 22, 2018 0.0300 0.0300 0.0202 0.0215 195,950 -0.01(-31.53%)
Mar 21, 2018 0.0315 0.0315 0.0314 0.0314 30,000 +0.00(+4.67%)
Mar 20, 2018 0.0261 0.0315 0.0247 0.0300 222,997 +0.00(+15.38%)
Mar 19, 2018 0.0261 0.0261 0.0260 0.0260 8,670 -0.00(-0.38%)
Mar 16, 2018 0.0261 0.0261 0.0261 0.0261 6,850 -0.00(-3.33%)
Mar 15, 2018 0.0270 0.0270 0.0270 0.0270 75,000 +0.00(+0.00%)
Mar 14, 2018 0.0326 0.0326 0.0270 0.0270 5,020 -0.00(-5.26%)
Mar 13, 2018 0.0270 0.0285 0.0270 0.0285 59,357 +0.00(+5.95%)
Mar 12, 2018 0.0260 0.0275 0.0260 0.0269 721,629 +0.00(+5.49%)
Mar 09, 2018 0.0248 0.0260 0.0248 0.0255 31,000 +0.00(+10.39%)
Mar 08, 2018 0.0231 0.0231 0.0231 0.0231 300 -0.00(-15.69%)
Mar 07, 2018 0.0274 0.0274 0.0274 0.0274 800 +0.00(+9.60%)
Mar 06, 2018 0.0229 0.0250 0.0228 0.0250 121,000 +0.00(+13.64%)
Mar 05, 2018 0.0283 0.0283 0.0200 0.0220 538,930 -0.01(-18.82%)
Mar 02, 2018 0.0271 0.0271 0.0271 0.0271 263 +0.00(+0.00%)
Mar 01, 2018 0.0270 0.0271 0.0270 0.0271 79,789 -0.00(-1.45%)
Feb 28, 2018 0.0271 0.0280 0.0250 0.0275 154,358 +0.00(+1.85%)
Feb 27, 2018 0.0300 0.0300 0.0270 0.0270 100,500 -0.00(-10.30%)
Feb 26, 2018 0.0293 0.0346 0.0291 0.0301 47,031 +0.00(+2.73%)
Feb 23, 2018 0.0340 0.0370 0.0293 0.0293 281,550 -0.00(-8.72%)
Feb 22, 2018 0.0300 0.0330 0.0300 0.0321 213,136 +0.00(+10.69%)
Feb 21, 2018 0.0290 0.0330 0.0290 0.0290 556,799 +0.00(+17.89%)
Feb 20, 2018 0.0246 0.0258 0.0246 0.0246 14,370 -0.00(-10.55%)
Feb 16, 2018 0.0275 0.0275 0.0275 0 +0.00(+1.85%)
Feb 15, 2018 0.0280 0.0283 0.0270 0.0270 101,500 -0.00(-3.57%)
Feb 14, 2018 0.0280 0.0280 0.0280 0.0280 50,000 +0.00(+3.70%)
Feb 12, 2018 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Feb 09, 2018 0.0285 0.0285 0.0270 0.0270 92,023 -0.00(-3.57%)
Feb 08, 2018 0.0281 0.0281 0.0280 0.0280 18,537 +0.00(+0.00%)
Feb 07, 2018 0.0285 0.0285 0.0265 0.0280 94,169 +0.00(+9.80%)
Feb 06, 2018 0.0255 0.0265 0.0255 0.0255 20,035 +0.00(+6.25%)
Feb 05, 2018 0.0270 0.0270 0.0219 0.0240 149,800 -0.00(-15.79%)
Feb 02, 2018 0.0285 0.0285 0.0279 0.0285 10,500 +0.00(+5.56%)
Feb 01, 2018 0.0251 0.0270 0.0251 0.0270 15,000 -0.00(-5.26%)
Jan 31, 2018 0.0217 0.0285 0.0217 0.0285 19,030 +0.00(+5.56%)
Jan 30, 2018 0.0276 0.0275 0.0270 45,437 -0.00(-1.82%)
Jan 29, 2018 0.0300 0.0300 0.0275 0.0275 95,848 -0.00(-5.17%)
Jan 26, 2018 0.0290 0.0298 0.0290 0.0290 61,479 +0.00(+0.00%)
Jan 25, 2018 0.0316 0.0316 0.0290 0.0290 23,625 +0.00(+0.00%)
Jan 24, 2018 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+5.45%)
Jan 23, 2018 0.0275 0.0275 0.0275 0.0275 10,002 -0.00(-8.33%)
Jan 22, 2018 0.0300 0.0300 0.0300 0.0300 1,510 +0.00(+0.00%)
Jan 19, 2018 0.0300 0.0300 0.0275 0.0300 160,000 +0.00(+0.00%)
Jan 18, 2018 0.0300 0.0306 0.0300 0.0300 28,559 -0.00(-1.64%)
Jan 17, 2018 0.0275 0.0305 0.0275 0.0305 261,463 +0.00(+12.96%)
Jan 16, 2018 0.0275 0.0340 0.0255 0.0270 90,850 -0.00(-1.82%)
Jan 12, 2018 0.0275 0.0275 0.0275 0 -0.00(-1.79%)
Jan 11, 2018 0.0300 0.0300 0.0271 0.0280 132,162 -0.00(-6.98%)
Jan 10, 2018 0.0325 0.0325 0.0324 0.0301 17,550 +0.00(+5.99%)
Jan 09, 2018 0.0283 0.0284 0.0261 0.0284 192,900 +0.00(+0.00%)
Jan 08, 2018 0.0267 0.0325 0.0255 0.0284 144,285 -0.00(-12.62%)
Jan 05, 2018 0.0325 0.0325 0.0271 0.0325 119,822 +0.00(+0.00%)
Jan 04, 2018 0.0295 0.0360 0.0265 0.0325 375,892 +0.00(+9.43%)
Jan 03, 2018 0.0300 0.0300 0.0250 0.0297 191,177 +0.00(+10.00%)
Jan 02, 2018 0.0226 0.0270 0.0226 0.0270 383,507 +0.01(+28.57%)
Dec 29, 2017 0.0210 0.0210 0.0210 0 -0.00(-17.65%)
Dec 28, 2017 0.0230 0.0255 0.0230 0.0255 94,609 +0.00(+6.25%)
Dec 27, 2017 0.0260 0.0272 0.0223 0.0240 137,472 -0.00(-7.69%)
Dec 26, 2017 0.0210 0.0370 0.0202 0.0260 806,423 +0.00(+21.50%)
Dec 22, 2017 0.0220 0.0240 0.0210 0.0214 198,616 -0.00(-0.47%)
Dec 21, 2017 0.0240 0.0240 0.0200 0.0215 451,491 +0.00(+2.38%)
Dec 20, 2017 0.0227 0.0259 0.0206 0.0210 267,250 -0.00(-7.08%)
Dec 19, 2017 0.0251 0.0290 0.0200 0.0226 441,293 -0.00(-9.97%)
Dec 18, 2017 0.0240 0.0300 0.0240 0.0251 160,531 -0.00(-16.04%)
Dec 15, 2017 0.0300 0.0300 0.0250 0.0299 185,759 -0.00(-0.33%)
Dec 14, 2017 0.0350 0.0350 0.0261 0.0300 605,274 -0.00(-8.38%)
Dec 13, 2017 0.0350 0.0385 0.0300 0.0327 604,494 -0.01(-21.48%)
Dec 12, 2017 0.0550 0.0550 0.0350 0.0417 1,659,396 -0.01(-24.18%)
Dec 11, 2017 0.0490 0.0690 0.0390 0.0550 4,948,063 +0.01(+22.22%)
Dec 08, 2017 0.0410 0.0565 0.0300 0.0450 3,366,230 +0.01(+13.07%)
Dec 07, 2017 0.0490 0.0490 0.0283 0.0398 1,354,993 -0.01(-18.78%)
Dec 06, 2017 0.0400 0.0594 0.0310 0.0490 3,081,202 +0.00(+9.38%)
Dec 05, 2017 0.0405 0.0725 0.0304 0.0448 4,601,826 -0.00(-8.57%)
Dec 04, 2017 0.0229 0.0600 0.0229 0.0490 4,184,279 +0.03(+172.22%)
Dec 01, 2017 0.0197 0.0197 0.0180 0.0180 64,023 -0.00(-2.70%)
Nov 30, 2017 0.0200 0.0200 0.0185 0.0185 20,334 +0.00(+0.00%)
Nov 29, 2017 0.0186 0.0189 0.0185 0.0185 18,914 -0.00(-7.50%)
Nov 28, 2017 0.0185 0.0239 0.0185 0.0200 62,500 +0.00(+0.00%)
Nov 27, 2017 0.0180 0.0200 0.0180 0.0200 171,523 +0.00(+11.11%)
Nov 24, 2017 0.0200 0.0200 0.0180 0.0180 11,200 -0.00(-2.70%)
Nov 22, 2017 0.0200 0.0200 0.0185 0.0185 31,000 -0.00(-11.90%)
Nov 21, 2017 0.0210 0.0210 0.0210 0.0210 29,999 +0.00(+2.44%)
Nov 20, 2017 0.0161 0.0205 0.0161 0.0205 313,250 -0.00(-6.82%)
Nov 17, 2017 0.0252 0.0252 0.0220 0.0220 34,576 +0.00(+0.00%)
Nov 16, 2017 0.0220 0.0220 0.0220 0.0220 6,239 -0.00(-12.70%)
Nov 15, 2017 0.0210 0.0252 0.0187 0.0252 80,504 +0.01(+26.00%)
Nov 14, 2017 0.0231 0.0231 0.0200 0.0200 291,664 -0.00(-13.42%)
Nov 13, 2017 0.0270 0.0270 0.0231 0.0231 12,678 -0.00(-7.60%)
Nov 10, 2017 0.0277 0.0280 0.0216 0.0250 71,478 -0.00(-9.75%)
Nov 09, 2017 0.0290 0.0290 0.0277 0.0277 37,140 -0.00(-5.78%)
Nov 08, 2017 0.0300 0.0300 0.0290 0.0294 9,919 -0.00(-2.00%)
Nov 07, 2017 0.0295 0.0325 0.0295 0.0300 288,117 +0.00(+8.70%)
Nov 06, 2017 0.0276 0.0276 0.0276 0.0276 1,002 +0.00(+0.00%)
Nov 03, 2017 0.0276 0.0276 0.0276 0.0276 15,001 +0.00(+0.00%)
Nov 02, 2017 0.0300 0.0300 0.0275 0.0276 55,178 -0.00(-8.00%)
Nov 01, 2017 0.0300 0.0308 0.0300 0.0300 69,999 +0.00(+9.09%)
Oct 31, 2017 0.0315 0.0327 0.0275 0.0275 230,355 -0.00(-8.03%)
Oct 30, 2017 0.0299 0.0327 0.0299 0.0299 18,023 -0.00(-0.33%)
Oct 27, 2017 0.0300 0.0300 0.0290 0.0300 332,500 -0.00(-8.26%)
Oct 26, 2017 0.0280 0.0327 0.0242 0.0327 165,186 +0.01(+18.48%)
Oct 24, 2017 0.0276 0.0276 0.0276 55 +0.00(+18.97%)
Oct 23, 2017 0.0276 0.0349 0.0232 0.0232 138,407 -0.01(-22.67%)
Oct 20, 2017 0.0370 0.0370 0.0271 0.0300 286,000 -0.01(-14.29%)
Oct 19, 2017 0.0359 0.0370 0.0300 0.0350 165,056 +0.01(+16.67%)
Oct 18, 2017 0.0337 0.0338 0.0300 0.0300 97,955 +0.00(+11.11%)
Oct 17, 2017 0.0336 0.0336 0.0270 0.0270 40,000 -0.01(-19.40%)
Oct 16, 2017 0.0369 0.0369 0.0335 0.0335 12,075 -0.00(-6.94%)
Oct 13, 2017 0.0344 0.0373 0.0329 0.0360 107,032 +0.00(+9.09%)
Oct 12, 2017 0.0301 0.0330 0.0301 0.0330 56,809 +0.00(+6.45%)
Oct 11, 2017 0.0310 0.0310 0.0300 0.0310 85,714 +0.00(+0.32%)
Oct 10, 2017 0.0271 0.0309 0.0271 0.0309 10,858 +0.00(+14.02%)
Oct 09, 2017 0.0275 0.0275 0.0271 0.0271 79,300 -0.00(-2.52%)
Oct 06, 2017 0.0373 0.0373 0.0271 0.0278 151,111 -0.01(-22.35%)
Oct 05, 2017 0.0355 0.0358 0.0275 0.0358 235,075 +0.00(+11.87%)
Oct 04, 2017 0.0270 0.0354 0.0211 0.0320 772,171 +0.01(+18.52%)
Oct 03, 2017 0.0275 0.0305 0.0243 0.0270 116,760 +0.00(+8.00%)
Oct 02, 2017 0.0349 0.0349 0.0250 0.0250 244,453 -0.01(-22.12%)
Sep 29, 2017 0.0379 0.0379 0.0320 0.0321 241,327 -0.00(-10.83%)
Sep 28, 2017 0.0375 0.0379 0.0357 0.0360 371,095 -0.00(-5.26%)
Sep 27, 2017 0.0230 0.0498 0.0230 0.0380 1,230,483 +0.02(+90.00%)
Sep 26, 2017 0.0181 0.0200 0.0181 0.0200 288,523 +0.00(+10.50%)
Sep 25, 2017 0.0200 0.0200 0.0172 0.0181 21,503 -0.01(-22.32%)
Sep 22, 2017 0.0240 0.0250 0.0150 0.0233 360,161 +0.00(+11.50%)
Sep 21, 2017 0.0220 0.0220 0.0209 0.0209 11,100 -0.00(-16.42%)
Sep 20, 2017 0.0216 0.0250 0.0200 0.0250 77,519 +0.01(+25.00%)
Sep 19, 2017 0.0275 0.0280 0.0200 0.0200 18,337 +0.00(+0.00%)
Sep 18, 2017 0.0171 0.0280 0.0171 0.0200 40,143 -0.00(-8.68%)
Sep 15, 2017 0.0170 0.0219 0.0170 0.0219 26,256 +0.00(+15.26%)
Sep 13, 2017 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 11, 2017 0.0190 0.0190 0.0190 4 +0.00(+0.00%)
Sep 08, 2017 0.0190 0.0190 0.0190 0.0190 478 +0.00(+0.00%)
Sep 07, 2017 0.0238 0.0238 0.0190 0.0190 78,200 +0.00(+0.00%)
Sep 06, 2017 0.0190 0.0214 0.0190 0.0190 13,928 -0.00(-9.09%)
Sep 05, 2017 0.0190 0.0209 0.0190 0.0209 102,284 +0.00(+10.00%)
Sep 01, 2017 0.0199 0.0199 0.0190 0.0190 42,000 +0.00(+0.00%)
Aug 31, 2017 0.0170 0.0190 0.0170 0.0190 56,781 +0.00(+0.00%)
Aug 30, 2017 0.0186 0.0190 0.0156 0.0190 58,673 -0.00(-9.09%)
Aug 29, 2017 0.0137 0.0209 0.0137 0.0209 6,105 +0.01(+54.81%)
Aug 28, 2017 0.0132 0.0135 0.0132 0.0135 11,011 -0.01(-35.41%)
Aug 25, 2017 0.0194 0.0209 0.0133 0.0209 58,277 -0.00(-4.13%)
Aug 24, 2017 0.0161 0.0218 0.0130 0.0218 12,007 +0.01(+34.57%)
Aug 23, 2017 0.0134 0.0200 0.0134 0.0162 21,945 +0.00(+17.39%)
Aug 22, 2017 0.0180 0.0180 0.0131 0.0138 67,730 -0.01(-31.00%)
Aug 21, 2017 0.0180 0.0200 0.0180 0.0200 21,394 +0.00(+11.11%)
Aug 18, 2017 0.0190 0.0200 0.0180 0.0180 23,000 -0.00(-10.00%)
Aug 15, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 14, 2017 0.0149 0.0250 0.0142 0.0250 166,200 +0.01(+61.29%)
Aug 11, 2017 0.0155 0.0155 0.0155 0.0155 1,335 +0.00(+3.33%)
Aug 10, 2017 0.0150 0.0190 0.0150 0.0150 20,611 +0.00(+0.00%)
Aug 09, 2017 0.0137 0.0200 0.0133 0.0150 27,319 -0.01(-36.71%)
Aug 08, 2017 0.0240 0.0250 0.0200 0.0237 89,305 +0.00(+7.95%)
Aug 07, 2017 0.0200 0.0298 0.0180 0.0220 107,343 +0.00(+27.28%)
Aug 04, 2017 0.0131 0.0200 0.0131 0.0173 74,925 +0.00(+24.10%)
Aug 03, 2017 0.0260 0.0288 0.0139 0.0139 377,363 -0.01(-46.54%)
Aug 02, 2017 0.0330 0.0450 0.0260 0.0260 171,854 -0.00(-7.14%)
Aug 01, 2017 0.0276 0.0280 0.0276 0.0280 20,023 +0.00(+7.69%)
Jul 31, 2017 0.0280 0.0280 0.0260 0.0260 34,999 +0.00(+1.96%)
Jul 28, 2017 0.0258 0.0258 0.0255 0.0255 10,000 +0.00(+0.00%)
Jul 27, 2017 0.0260 0.0260 0.0255 0.0255 68,787 -0.00(-1.92%)
Jul 26, 2017 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Jul 25, 2017 0.0260 0.0260 0.0260 0.0260 1,359 +0.00(+0.00%)
Jul 19, 2017 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jul 18, 2017 0.0260 0.0300 0.0260 0.0260 24,591 +0.00(+0.00%)
Jul 17, 2017 0.0350 0.0350 0.0260 0.0260 54,680 +0.00(+0.00%)
Jul 14, 2017 0.0281 0.0281 0.0260 0.0260 3,400 +0.00(+0.00%)
Jul 12, 2017 0.0260 0.0260 0.0260 19 +0.00(+0.00%)
Jul 11, 2017 0.0350 0.0350 0.0260 0.0260 41,150 -0.01(-25.71%)
Jul 10, 2017 0.0350 0.0350 0.0220 0.0350 27,083 +0.01(+59.09%)
Jul 07, 2017 0.0375 0.0375 0.0220 0.0220 2,607 -0.00(-13.94%)
Jul 06, 2017 0.0220 0.0256 0.0220 0.0256 117,357 +0.00(+16.20%)
Jul 05, 2017 0.0225 0.0370 0.0220 0.0220 10,562 -0.00(-4.35%)
Jul 03, 2017 0.0350 0.0350 0.0230 0.0230 5,500 -0.01(-34.29%)
Jun 30, 2017 0.0220 0.0350 0.0220 0.0350 28,999 +0.01(+59.09%)
Jun 28, 2017 0.0220 0.0220 0.0220 134 -0.00(-12.00%)
Jun 27, 2017 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Jun 26, 2017 0.0250 0.0250 0.0220 0.0250 16,999 +0.00(+13.64%)
Jun 23, 2017 0.0208 0.0250 0.0200 0.0220 162,088 +0.00(+10.00%)
Jun 22, 2017 0.0200 0.0200 0.0176 0.0200 22,642 +0.00(+14.29%)
Jun 20, 2017 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jun 19, 2017 0.0190 0.0190 0.0175 0.0175 13,000 -0.00(-7.89%)
Jun 16, 2017 0.0200 0.0200 0.0180 0.0190 50,625 +0.01(+46.15%)
Jun 15, 2017 0.0123 0.0180 0.0123 0.0130 12,800 -0.00(-4.41%)
Jun 14, 2017 0.0160 0.0187 0.0135 0.0136 70,795 +0.00(+10.57%)
Jun 13, 2017 0.0123 0.0123 0.0123 0.0123 502 -0.01(-48.54%)
Jun 12, 2017 0.0164 0.0259 0.0164 0.0239 15,450 +0.00(+16.59%)
Jun 08, 2017 0.0205 0.0205 0.0205 1 +0.00(+0.24%)
Jun 07, 2017 0.0230 0.0240 0.0121 0.0204 55,310 -0.00(-18.20%)
Jun 06, 2017 0.0250 0.0250 0.0250 0.0250 400 -0.00(-10.71%)
Jun 05, 2017 0.0280 0.0280 0.0280 0.0280 547 +0.00(+0.00%)
Jun 02, 2017 0.0280 0.0280 0.0280 0.0280 6,071 +0.00(+12.00%)
Jun 01, 2017 0.0253 0.0280 0.0250 0.0250 78,143 -0.00(-0.40%)
May 31, 2017 0.0289 0.0327 0.0251 0.0251 7,950 -0.00(-8.06%)
May 30, 2017 0.0369 0.0369 0.0273 0.0273 11,301 -0.01(-17.02%)
May 26, 2017 0.0329 0.0329 0.0329 0.0329 3,000 +0.01(+31.60%)
May 25, 2017 0.0250 0.0250 0.0250 0.0250 36,680 +0.00(+0.00%)
May 24, 2017 0.0250 0.0250 0.0250 0.0250 20,873 -0.00(-3.85%)
May 23, 2017 0.0260 0.0260 0.0260 0.0260 4,035 +0.00(+4.00%)
May 22, 2017 0.0251 0.0251 0.0250 0.0250 33,496 -0.00(-3.85%)
May 19, 2017 0.0260 0.0260 0.0260 0.0260 100 +0.00(+3.59%)
May 18, 2017 0.0280 0.0280 0.0251 0.0251 11,977 +0.00(+0.40%)
May 17, 2017 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-15.82%)
May 16, 2017 0.0297 0.0297 0.0297 0.0297 10,675 +0.00(+6.07%)
May 15, 2017 0.0412 0.0412 0.0216 0.0280 141,894 -0.00(-10.54%)
May 12, 2017 0.0314 0.0353 0.0313 0.0313 34,000 +0.00(+0.00%)
May 11, 2017 0.0313 0.0313 0.0313 0.0313 99,872 -0.00(-13.66%)
May 09, 2017 0.0362 0.0362 0.0362 0 +0.01(+16.19%)
May 08, 2017 0.0300 0.0312 0.0300 0.0312 6,410 -0.00(-0.32%)
May 04, 2017 0.0313 0.0313 0.0313 0 -0.01(-21.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.