Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2016 0.0700 0.0700 0.0700 0 +0.01(+17.35%)
Mar 31, 2016 0.0597 0.0597 0.0597 0 +0.00(+0.00%)
Mar 28, 2016 0.0597 0.0597 0.0597 0 +0.03(+138.60%)
Mar 03, 2016 0.0250 0.0250 0.0250 0 -0.03(-58.09%)
Feb 26, 2016 0.0597 0.0597 0.0597 0 +0.03(+138.60%)
Feb 10, 2016 0.0250 0.0250 0.0250 0 -0.05(-64.29%)
Dec 23, 2015 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Dec 18, 2015 0.0300 0.0300 0.0300 0 -0.04(-57.14%)
Nov 06, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 03, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2015 0.0700 0.0700 0.0700 0.0700 100 +0.04(+133.33%)
Oct 30, 2015 0.0500 0.0500 0.0300 0.0300 20,800 -0.12(-79.85%)
Aug 13, 2015 0.1489 0.1489 0.1489 0 +0.02(+14.54%)
Aug 12, 2015 0.1300 0.1300 0.1300 0.1300 100 -0.02(-12.69%)
Aug 11, 2015 0.1489 0.1489 0.1489 0.1489 100 +0.03(+24.19%)
Aug 07, 2015 0.1199 0.1199 0.1199 0 +0.02(+19.90%)
Aug 03, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 30, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2015 0.0800 0.0800 0.0800 0.0800 100 +0.03(+60.00%)
Jul 28, 2015 0.0600 0.0600 0.0500 0.0500 10,246 -0.05(-50.00%)
Jul 08, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2015 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jun 19, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 18, 2015 0.0300 0.0700 0.0300 0.0700 450 -0.03(-30.00%)
Jun 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 03, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2015 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
May 20, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2015 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
May 14, 2015 0.0350 0.0400 0.0350 0.0400 20,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.