Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Apr 16, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 15, 2015 0.0300 0.0300 0.0250 0.0250 26,375 -0.03(-58.33%)
Apr 08, 2015 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Apr 07, 2015 0.0400 0.0400 0.0400 0.0400 10,000 -0.04(-50.00%)
Mar 26, 2015 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Mar 25, 2015 0.0500 0.0800 0.0500 0.0500 30,200 -0.05(-50.00%)
Mar 24, 2015 0.1000 0.1000 0.1000 0.1000 300 -0.05(-33.33%)
Jan 12, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 08, 2015 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jan 07, 2015 0.1000 0.2000 0.1000 0.2000 5,100 -0.03(-13.04%)
Dec 24, 2014 0.2300 0.2300 0.2300 0 +0.13(+130.00%)
Dec 23, 2014 0.1000 0.1000 0.1000 0.1000 400 -0.10(-50.00%)
Dec 22, 2014 0.2000 0.2000 0.2000 0.2000 175 +0.05(+33.33%)
Dec 17, 2014 0.1500 0.1500 0.1500 0 -0.11(-41.18%)
Dec 15, 2014 0.2550 0.2550 0.2550 0.2550 100 +0.05(+27.50%)
Nov 24, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 12, 2014 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Sep 11, 2014 0.1000 0.1000 0.1000 0.1000 31,063 -0.03(-23.08%)
Sep 04, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 18, 2014 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Aug 01, 2014 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Jul 23, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 21, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 07, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.