Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0200 0.0200 0.0200 0 +0.01(+88.68%)
Apr 28, 2021 0.0106 0.0106 0.0106 0.0106 100 -0.01(-47.00%)
Apr 26, 2021 0.0200 0.0200 0.0200 0 +0.01(+38.89%)
Apr 22, 2021 0.0144 0.0144 0.0144 0 -0.01(-28.00%)
Apr 21, 2021 0.0087 0.0200 0.0087 0.0200 7,500 -0.00(-4.76%)
Mar 29, 2021 0.0210 0.0210 0.0210 0 +0.00(+8.25%)
Mar 25, 2021 0.0194 0.0194 0.0194 0 -0.00(-1.52%)
Mar 22, 2021 0.0197 0.0197 0.0197 0 +0.00(+0.00%)
Mar 19, 2021 0.0197 0.0197 0.0197 0.0197 6,000 +0.00(+0.00%)
Mar 18, 2021 0.0052 0.0197 0.0052 0.0197 64,957 -0.00(-1.50%)
Mar 15, 2021 0.0200 0.0200 0.0200 0 +0.00(+18.34%)
Mar 12, 2021 0.0169 0.0169 0.0169 0.0169 55,000 +0.00(+1.20%)
Mar 11, 2021 0.0167 0.0167 0.0167 0.0167 60,000 +0.00(+0.60%)
Mar 10, 2021 0.0166 0.0166 0.0166 0.0166 25,000 +0.00(+0.00%)
Mar 08, 2021 0.0166 0.0166 0.0166 0 -0.00(-6.21%)
Mar 04, 2021 0.0177 0.0177 0.0177 0 -0.00(-8.29%)
Feb 26, 2021 0.0193 0.0193 0.0193 0 +0.00(+1.58%)
Feb 25, 2021 0.0070 0.0190 0.0070 0.0190 28,447 +0.01(+171.43%)
Feb 24, 2021 0.0195 0.0195 0.0045 0.0070 7,000 -0.01(-64.10%)
Feb 18, 2021 0.0195 0.0195 0.0195 0 +0.02(+343.18%)
Feb 17, 2021 0.0044 0.0044 0.0044 0.0044 5,130 -0.02(-77.89%)
Feb 12, 2021 0.0199 0.0199 0.0199 0 +0.00(+4.74%)
Feb 09, 2021 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
Feb 05, 2021 0.0199 0.0199 0.0199 0 +0.01(+65.83%)
Feb 03, 2021 0.0120 0.0120 0.0120 0 -0.01(-41.46%)
Feb 01, 2021 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jan 29, 2021 0.0130 0.0205 0.0036 0.0205 67,300 -0.00(-14.58%)
Jan 27, 2021 0.0240 0.0240 0.0240 0 -0.00(-1.23%)
Jan 22, 2021 0.0243 0.0243 0.0243 0 +0.00(+0.00%)
Jan 19, 2021 0.0243 0.0243 0.0243 0 +0.00(+0.00%)
Jan 14, 2021 0.0243 0.0243 0.0243 0 +0.01(+91.34%)
Jan 13, 2021 0.0200 0.0200 0.0127 0.0127 50,000 -0.01(-29.44%)
Jan 12, 2021 0.0190 0.0199 0.0127 0.0180 163,575 -0.01(-28.00%)
Jan 11, 2021 0.0250 0.0250 0.0250 0.0250 514 -0.00(-12.59%)
Jan 05, 2021 0.0286 0.0286 0.0286 0 +0.00(+14.40%)
Jan 04, 2021 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 31, 2020 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 30, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2020 0.0250 0.0250 0.0250 0 -0.01(-35.90%)
Dec 15, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Dec 14, 2020 0.0250 0.0390 0.0250 0.0390 4,427 +0.00(+0.00%)
Dec 11, 2020 0.0211 0.0390 0.0211 0.0390 2,500 +0.00(+0.00%)
Dec 10, 2020 0.0211 0.0390 0.0211 0.0390 62,000 +0.00(+8.33%)
Dec 03, 2020 0.0360 0.0360 0.0360 0 +0.01(+44.00%)
Dec 02, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 01, 2020 0.0250 0.0250 0.0250 0.0250 2,098 +0.00(+0.00%)
Nov 30, 2020 0.0211 0.0250 0.0211 0.0250 7,000 +0.00(+0.00%)
Nov 25, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+5.93%)
Oct 29, 2020 0.0236 0.0236 0.0236 0 +0.00(+11.85%)
Oct 28, 2020 0.0211 0.0211 0.0211 0.0211 2,000 -0.00(-10.59%)
Oct 22, 2020 0.0236 0.0236 0.0236 0 +0.00(+0.00%)
Oct 13, 2020 0.0236 0.0236 0.0236 0 -0.01(-31.79%)
Sep 22, 2020 0.0346 0.0346 0.0346 0 +0.00(+6.46%)
Sep 21, 2020 0.0325 0.0325 0.0325 0.0325 100 +0.00(+0.00%)
Sep 18, 2020 0.0229 0.0325 0.0229 0.0325 41,900 -0.00(-6.07%)
Sep 17, 2020 0.0346 0.0346 0.0216 0.0346 26,097 -0.01(-19.16%)
Sep 15, 2020 0.0428 0.0428 0.0428 0 +0.01(+25.88%)
Sep 11, 2020 0.0340 0.0340 0.0340 0 +0.01(+36.55%)
Sep 10, 2020 0.0215 0.0339 0.0215 0.0249 10,337 -0.01(-26.55%)
Sep 04, 2020 0.0339 0.0339 0.0339 0 +0.00(+0.00%)
Aug 31, 2020 0.0339 0.0339 0.0339 0 +0.01(+36.14%)
Aug 27, 2020 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Aug 17, 2020 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Aug 13, 2020 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Aug 12, 2020 0.0185 0.0249 0.0185 0.0249 8,480 +0.00(+14.75%)
Aug 11, 2020 0.0217 0.0217 0.0217 0.0217 1,000 +0.00(+17.30%)
Aug 10, 2020 0.0180 0.0295 0.0180 0.0185 33,000 +0.00(+15.62%)
Aug 04, 2020 0.0160 0.0160 0.0160 0 -0.00(-15.34%)
Aug 03, 2020 0.0100 0.0189 0.0100 0.0189 28,455 -0.01(-34.60%)
Jul 17, 2020 0.0289 0.0289 0.0289 0 +0.00(+0.00%)
Jul 14, 2020 0.0289 0.0289 0.0289 0 +0.00(+8.24%)
Jul 10, 2020 0.0267 0.0267 0.0267 0 +0.00(+0.00%)
Jul 09, 2020 0.0275 0.0275 0.0267 0.0267 4,000 +0.01(+48.33%)
Jul 08, 2020 0.0151 0.0180 0.0151 0.0180 6,264 -0.02(-48.57%)
Jun 26, 2020 0.0350 0.0350 0.0350 0 -0.01(-20.45%)
Jun 17, 2020 0.0440 0.0440 0.0440 0 +0.01(+46.67%)
Jun 16, 2020 0.0231 0.0300 0.0231 0.0300 3,500 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2020 0.0231 0.0300 0.0231 0.0300 1,727 +0.00(+0.00%)
Jun 10, 2020 0.0378 0.0378 0.0231 0.0300 15,400 -0.01(-20.63%)
Jun 09, 2020 0.0378 0.0378 0.0378 0.0378 1,000 +0.00(+0.80%)
Jun 04, 2020 0.0375 0.0375 0.0375 0 -0.00(-5.06%)
Jun 03, 2020 0.0395 0.0395 0.0395 0.0395 1,500 +0.00(+0.00%)
May 27, 2020 0.0395 0.0395 0.0395 0 +0.00(+0.00%)
May 26, 2020 0.0395 0.0395 0.0395 0.0395 1,500 +0.00(+0.00%)
May 22, 2020 0.0395 0.0395 0.0395 0.0395 1,000 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0250 0.0395 5,625 -0.00(-3.66%)
May 20, 2020 0.0390 0.0430 0.0347 0.0410 13,381 -0.00(-4.65%)
May 06, 2020 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 04, 2020 0.0430 0.0430 0.0430 0 +0.00(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.