Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 27, 2007 0.3500 0.3900 0.3500 0.3900 2,500 +0.00(+0.00%)
Apr 26, 2007 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
Apr 25, 2007 0.3500 0.3900 0.3300 0.3900 702 +0.00(+0.00%)
Apr 24, 2007 0.3500 0.4000 0.3300 0.3900 28,805 -0.01(-2.50%)
Apr 23, 2007 0.4000 0.4000 0.4000 0.4000 10,300 +0.00(+0.00%)
Apr 20, 2007 0.3900 0.4000 0.3900 0.4000 6,497 +0.04(+11.11%)
Apr 19, 2007 0.3600 0.3600 0.3600 0.3600 1,500 -0.03(-7.69%)
Apr 18, 2007 0.3900 0.3900 0.3900 0.3900 4,777 -0.01(-2.50%)
Apr 17, 2007 0.4000 0.4000 0.4000 0.4000 527 +0.01(+2.56%)
Apr 16, 2007 0.3400 0.4000 0.3100 0.3900 47,600 -0.01(-2.50%)
Apr 13, 2007 0.4000 0.4000 0.3700 0.4000 24,477 +0.05(+12.68%)
Apr 12, 2007 0.3550 0.3700 0.3550 0.3550 14,452 -0.02(-4.05%)
Apr 11, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 10, 2007 0.3700 0.3700 0.3550 0.3700 8,821 -0.03(-7.50%)
Apr 09, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 05, 2007 0.3550 0.4000 0.3550 0.4000 4,777 +0.00(+0.00%)
Apr 04, 2007 0.3800 0.4000 0.3800 0.4000 16,777 +0.00(+0.00%)
Apr 03, 2007 0.3800 0.4000 0.3800 0.4000 2,577 +0.00(+0.00%)
Apr 02, 2007 0.3700 0.4000 0.3700 0.4000 20,777 +0.00(+0.00%)
Mar 30, 2007 0.3550 0.4000 0.3550 0.4000 67,724 +0.05(+12.68%)
Mar 29, 2007 0.3300 0.3550 0.3000 0.3550 40,981 +0.02(+7.58%)
Mar 28, 2007 0.3000 0.3300 0.3000 0.3300 30,413 +0.01(+3.13%)
Mar 27, 2007 0.3200 0.3200 0.3200 0.3200 4,777 +0.02(+6.67%)
Mar 26, 2007 0.3000 0.3300 0.3000 0.3000 10,664 -0.03(-9.09%)
Mar 23, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 22, 2007 0.3300 0.3400 0.3000 0.3300 53,125 -0.02(-5.71%)
Mar 21, 2007 0.3600 0.3600 0.3300 0.3500 15,187 -0.01(-2.78%)
Mar 20, 2007 0.3300 0.3700 0.3300 0.3600 8,258 -0.01(-2.70%)
Mar 19, 2007 0.3700 0.3700 0.3700 0.3700 17,477 +0.00(+0.00%)
Mar 16, 2007 0.3400 0.3700 0.3400 0.3700 23,953 +0.03(+8.82%)
Mar 15, 2007 0.3400 0.4400 0.3400 0.3400 55,497 +0.00(+0.00%)
Mar 14, 2007 0.3300 0.3400 0.3300 0.3400 9,379 +0.01(+3.03%)
Mar 13, 2007 0.2800 0.3300 0.3000 0.3300 16,000 +0.05(+17.86%)
Mar 12, 2007 0.2500 0.2800 0.2500 0.2800 7,500 +0.00(+0.00%)
Mar 09, 2007 0.3000 0.3000 0.2500 0.2800 81,000 -0.03(-9.68%)
Mar 08, 2007 0.3300 0.3300 0.3100 0.3100 1,800 -0.02(-6.06%)
Mar 07, 2007 0.3300 0.3300 0.3300 0.3300 777 +0.03(+10.00%)
Mar 06, 2007 0.3000 0.3000 0.3000 0.3000 20,000 -0.03(-9.09%)
Mar 05, 2007 0.3400 0.3400 0.3000 0.3300 15,127 -0.01(-2.94%)
Mar 02, 2007 0.3400 0.3400 0.3400 0.3400 6,035 +0.00(+0.00%)
Mar 01, 2007 0.3300 0.3400 0.3300 0.3400 9,500 +0.00(+0.00%)
Feb 28, 2007 0.3000 0.3400 0.3000 0.3400 5,123 +0.03(+9.68%)
Feb 27, 2007 0.3400 0.3400 0.3100 0.3100 15,712 -0.03(-8.82%)
Feb 26, 2007 0.3400 0.3400 0.3100 0.3400 38,690 +0.00(+0.00%)
Feb 23, 2007 0.3400 0.3400 0.3000 0.3400 8,661 +0.00(+0.00%)
Feb 22, 2007 0.3400 0.3400 0.3400 0.3400 10,777 +0.01(+3.03%)
Feb 21, 2007 0.3300 0.4100 0.3000 0.3300 67,800 +0.03(+10.00%)
Feb 20, 2007 0.3000 0.3000 0.3000 0.3000 71,000 -0.03(-9.09%)
Feb 16, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 15, 2007 0.3000 0.3300 0.3000 0.3300 6,227 +0.03(+10.00%)
Feb 14, 2007 0.3200 0.3200 0.3000 0.3000 34,000 -0.02(-6.25%)
Feb 13, 2007 0.3400 0.3400 0.3200 0.3200 27,100 -0.02(-5.88%)
Feb 12, 2007 0.3400 0.3400 0.3100 0.3400 10,537 +0.00(+0.00%)
Feb 09, 2007 0.3400 0.3400 0.3400 0.3400 12,517 +0.01(+1.49%)
Feb 08, 2007 0.3000 0.3400 0.3000 0.3350 36,364 -0.01(-1.47%)
Feb 07, 2007 0.3400 0.3400 0.3400 0.3400 7,830 +0.00(+0.00%)
Feb 06, 2007 0.3000 0.3400 0.3000 0.3400 38,967 +0.05(+17.24%)
Feb 05, 2007 0.2900 0.2900 0.2900 0.2900 11,000 +0.02(+7.41%)
Feb 02, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 01, 2007 0.2700 0.2700 0.2700 0.2700 43,000 +0.01(+3.85%)
Jan 31, 2007 0.2600 0.2600 0.2600 0.2600 16,000 +0.00(+0.00%)
Jan 30, 2007 0.2500 0.2700 0.2500 0.2600 27,577 +0.00(+0.00%)
Jan 29, 2007 0.2700 0.2700 0.2600 0.2600 26,000 -0.01(-3.70%)
Jan 26, 2007 0.2700 0.2700 0.2700 0.2700 300 +0.00(+0.00%)
Jan 25, 2007 0.2500 0.2700 0.2500 0.2700 44,500 +0.02(+8.00%)
Jan 24, 2007 0.2300 0.2500 0.2200 0.2500 13,177 +0.00(+0.00%)
Jan 23, 2007 0.2500 0.2500 0.2300 0.2500 7,500 +0.00(+0.00%)
Jan 22, 2007 0.2500 0.2500 0.2300 0.2500 8,123 +0.00(+0.00%)
Jan 19, 2007 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Jan 18, 2007 0.2500 0.2500 0.2200 0.2500 10,950 +0.00(+0.00%)
Jan 17, 2007 0.2500 0.2500 0.2500 0.2500 20,777 +0.00(+0.00%)
Jan 16, 2007 0.2200 0.2500 0.2200 0.2500 42,577 +0.00(+0.00%)
Jan 12, 2007 0.2700 0.2700 0.2500 0.2500 37,537 +0.00(+0.00%)
Jan 11, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 10, 2007 0.2700 0.2700 0.2500 0.2500 4,500 -0.02(-7.41%)
Jan 09, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 08, 2007 0.2600 0.2700 0.2500 0.2700 54,100 +0.02(+8.00%)
Jan 05, 2007 0.2600 0.3200 0.2500 0.2500 77,727 -0.07(-21.88%)
Jan 04, 2007 0.3000 0.3200 0.3000 0.3200 3,100 +0.06(+22.14%)
Jan 03, 2007 0.3000 0.3000 0.2620 0.2620 7,800 +0.00(+0.77%)
Dec 29, 2006 0.2600 0.2800 0.2600 0.2600 238,930 -0.03(-10.34%)
Dec 28, 2006 0.2700 0.2900 0.2500 0.2900 35,200 +0.00(+0.00%)
Dec 27, 2006 0.2900 0.2900 0.2900 0.2900 3,100 +0.00(+0.00%)
Dec 26, 2006 0.2900 0.2900 0.2800 0.2900 19,227 +0.00(+0.00%)
Dec 22, 2006 0.2900 0.2900 0.2900 0.2900 12,648 +0.00(+0.00%)
Dec 21, 2006 0.3200 0.3200 0.2900 0.2900 57,100 -0.03(-9.38%)
Dec 20, 2006 0.3000 0.3200 0.3000 0.3200 51,235 +0.02(+6.67%)
Dec 19, 2006 0.3400 0.3400 0.3000 0.3000 38,800 -0.05(-14.29%)
Dec 18, 2006 0.3500 0.3500 0.3500 0.3500 18,100 +0.00(+0.00%)
Dec 15, 2006 0.3500 0.3500 0.3200 0.3500 52,000 +0.00(+0.00%)
Dec 14, 2006 0.3500 0.3500 0.3100 0.3500 21,925 +0.00(+0.00%)
Dec 13, 2006 0.3200 0.3500 0.3000 0.3500 90,867 +0.03(+9.37%)
Dec 12, 2006 0.2700 0.3200 0.2700 0.3200 217,060 +0.05(+18.52%)
Dec 11, 2006 0.2700 0.2800 0.2700 0.2700 60,848 +0.00(+0.00%)
Dec 08, 2006 0.3000 0.3000 0.2700 0.2700 16,500 -0.03(-10.00%)
Dec 07, 2006 0.3000 0.3000 0.2600 0.3000 13,250 +0.03(+11.11%)
Dec 06, 2006 0.2700 0.3000 0.2700 0.2700 17,615 +0.00(+0.00%)
Dec 05, 2006 0.3000 0.3000 0.2700 0.2700 5,851 -0.03(-10.00%)
Dec 04, 2006 0.3000 0.3100 0.2500 0.3000 168,964 +0.02(+7.14%)
Dec 01, 2006 0.2600 0.3200 0.2500 0.2800 168,840 +0.06(+27.27%)
Nov 30, 2006 0.2500 0.2500 0.2200 0.2200 4,600 -0.01(-4.35%)
Nov 29, 2006 0.2600 0.2600 0.2300 0.2300 8,550 -0.02(-8.00%)
Nov 28, 2006 0.2500 0.2600 0.2500 0.2500 29,650 +0.00(+0.00%)
Nov 27, 2006 0.2600 0.2600 0.2400 0.2500 37,467 +0.00(+0.00%)
Nov 24, 2006 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Nov 22, 2006 0.2500 0.2500 0.2450 0.2500 28,650 -0.01(-3.85%)
Nov 21, 2006 0.2600 0.2600 0.2600 0.2600 13,000 +0.01(+4.00%)
Nov 20, 2006 0.2500 0.2500 0.2400 0.2500 74,700 +0.01(+4.17%)
Nov 17, 2006 0.2500 0.2500 0.2300 0.2400 98,705 +0.00(+0.00%)
Nov 16, 2006 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Nov 15, 2006 0.2500 0.2500 0.2200 0.2400 56,554 +0.00(+0.00%)
Nov 14, 2006 0.2200 0.2500 0.2200 0.2400 31,627 -0.01(-4.00%)
Nov 13, 2006 0.2100 0.2500 0.2100 0.2500 8,777 +0.01(+4.17%)
Nov 10, 2006 0.2400 0.2500 0.2400 0.2400 24,764 +0.00(+0.00%)
Nov 09, 2006 0.2500 0.2500 0.2100 0.2400 31,850 -0.01(-4.00%)
Nov 08, 2006 0.2600 0.2600 0.2300 0.2500 60,054 -0.01(-3.85%)
Nov 07, 2006 0.2800 0.2800 0.2600 0.2600 2,777 +0.01(+4.00%)
Nov 06, 2006 0.2500 0.2800 0.2500 0.2500 27,311 -0.03(-10.71%)
Nov 03, 2006 0.2800 0.2800 0.2800 0.2800 16,200 +0.01(+3.70%)
Nov 02, 2006 0.2700 0.2700 0.2700 0.2700 5,075 -0.01(-4.76%)
Nov 01, 2006 0.2835 0.2835 0.2835 0.2835 0 +0.00(+0.00%)
Oct 31, 2006 0.2600 0.2850 0.2500 0.2835 33,043 +0.03(+11.18%)
Oct 30, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 27, 2006 0.2550 0.2550 0.2400 0.2550 13,054 +0.00(+0.00%)
Oct 26, 2006 0.2550 0.2550 0.2550 0.2550 2,000 +0.02(+10.87%)
Oct 25, 2006 0.2500 0.2600 0.2100 0.2300 10,608 -0.02(-8.00%)
Oct 24, 2006 0.2800 0.2800 0.2400 0.2500 12,260 -0.01(-3.85%)
Oct 23, 2006 0.2400 0.2600 0.2400 0.2600 1,400 +0.00(+0.00%)
Oct 20, 2006 0.2600 0.2600 0.2600 0.2600 52,147 +0.00(+0.00%)
Oct 19, 2006 0.2800 0.2800 0.2600 0.2600 10,441 -0.02(-7.14%)
Oct 18, 2006 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Oct 17, 2006 0.3200 0.3200 0.2800 0.2800 50,000 -0.04(-12.50%)
Oct 16, 2006 0.2600 0.3200 0.2500 0.3200 8,703 +0.07(+28.00%)
Oct 13, 2006 0.2500 0.2500 0.2500 0.2500 1,000 -0.07(-21.88%)
Oct 12, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 11, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 10, 2006 0.2500 0.3200 0.2500 0.3200 1,665 +0.00(+0.00%)
Oct 09, 2006 0.2500 0.3200 0.2500 0.3200 1,750 +0.00(+0.00%)
Oct 06, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 05, 2006 0.2700 0.3200 0.2600 0.3200 39,500 +0.00(+0.00%)
Oct 04, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 03, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 02, 2006 0.2500 0.3200 0.2500 0.3200 833 +0.07(+28.00%)
Sep 29, 2006 0.2600 0.2600 0.2500 0.2500 14,800 -0.01(-3.85%)
Sep 28, 2006 0.2600 0.2600 0.2600 0.2600 21,550 +0.00(+0.00%)
Sep 27, 2006 0.2600 0.2600 0.2600 0.2600 750 -0.04(-13.33%)
Sep 26, 2006 0.3000 0.3400 0.3000 0.3000 7,796 -0.02(-6.25%)
Sep 25, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 22, 2006 0.3200 0.3200 0.3000 0.3200 155,100 +0.02(+6.67%)
Sep 21, 2006 0.2700 0.3000 0.2700 0.3000 40,000 +0.04(+15.38%)
Sep 20, 2006 0.2600 0.2700 0.2600 0.2600 37,000 -0.01(-3.70%)
Sep 19, 2006 0.2400 0.2700 0.2300 0.2700 10,353 +0.00(+0.00%)
Sep 18, 2006 0.2000 0.2700 0.2000 0.2700 8,500 -0.01(-3.57%)
Sep 15, 2006 0.2800 0.2800 0.2800 0.2800 38,000 +0.00(+0.00%)
Sep 14, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 13, 2006 0.2500 0.2800 0.2500 0.2800 81,000 +0.02(+7.69%)
Sep 12, 2006 0.2500 0.2600 0.2500 0.2600 40,600 +0.00(+0.00%)
Sep 11, 2006 0.2600 0.2600 0.2600 0.2600 13,000 +0.00(+0.00%)
Sep 08, 2006 0.2600 0.2600 0.2600 0.2600 22,911 -0.02(-7.14%)
Sep 07, 2006 0.2650 0.2800 0.2600 0.2800 16,514 -0.02(-6.67%)
Sep 06, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 01, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 31, 2006 0.2650 0.3000 0.2650 0.3000 1,250 +0.00(+0.00%)
Aug 30, 2006 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Aug 29, 2006 0.2800 0.3000 0.2600 0.3000 27,369 +0.04(+15.38%)
Aug 28, 2006 0.3000 0.3000 0.2600 0.2600 12,339 -0.04(-13.33%)
Aug 25, 2006 0.3000 0.3000 0.3000 0.3000 1,000 +0.04(+15.38%)
Aug 24, 2006 0.2600 0.2600 0.2600 0.2600 26,500 +0.00(+0.00%)
Aug 23, 2006 0.3000 0.3000 0.2600 0.2600 13,662 -0.04(-13.33%)
Aug 22, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 21, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 18, 2006 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Aug 17, 2006 0.3000 0.3000 0.3000 0.3000 1,877 -0.02(-6.25%)
Aug 16, 2006 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Aug 15, 2006 0.3200 0.3200 0.3200 0.3200 3,100 +0.00(+0.00%)
Aug 14, 2006 0.3100 0.3300 0.3100 0.3200 15,000 +0.00(+0.00%)
Aug 11, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 10, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 09, 2006 0.3200 0.3200 0.3200 0.3200 4,500 +0.00(+0.00%)
Aug 08, 2006 0.3000 0.3300 0.2700 0.3200 22,796 +0.02(+6.67%)
Aug 07, 2006 0.3000 0.3500 0.2600 0.3000 49,500 -0.01(-3.23%)
Aug 04, 2006 0.2600 0.3100 0.2600 0.3100 11,700 +0.00(+0.00%)
Aug 03, 2006 0.3100 0.3100 0.3100 0.3100 3,150 -0.01(-3.13%)
Aug 02, 2006 0.3200 0.3200 0.3200 0.3200 6,725 +0.00(+0.00%)
Aug 01, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 31, 2006 0.3200 0.3200 0.3100 0.3200 43,000 -0.03(-8.57%)
Jul 28, 2006 0.2700 0.3500 0.2700 0.3500 36,300 +0.03(+9.37%)
Jul 27, 2006 0.2600 0.3400 0.2600 0.3200 21,631 +0.07(+28.00%)
Jul 26, 2006 0.3000 0.4000 0.2500 0.2500 164,700 -0.09(-26.47%)
Jul 25, 2006 0.4000 0.4000 0.3400 0.3400 954 -0.06(-15.00%)
Jul 24, 2006 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jul 21, 2006 0.3300 0.4000 0.3000 0.4000 4,827 +0.02(+5.26%)
Jul 20, 2006 0.4000 0.4000 0.3800 0.3800 21,804 +0.00(+0.00%)
Jul 19, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 18, 2006 0.3600 0.4000 0.3300 0.3800 16,833 +0.00(+0.00%)
Jul 17, 2006 0.3800 0.3800 0.3700 0.3800 4,890 +0.03(+8.57%)
Jul 14, 2006 0.3500 0.3800 0.3400 0.3500 64,326 +0.03(+9.37%)
Jul 13, 2006 0.2800 0.3200 0.2800 0.3200 14,720 +0.02(+6.67%)
Jul 12, 2006 0.3500 0.3500 0.3000 0.3000 25,435 +0.02(+7.14%)
Jul 11, 2006 0.2800 0.3250 0.2800 0.2800 23,567 -0.07(-20.00%)
Jul 10, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 07, 2006 0.3500 0.3500 0.3500 0.3500 1,324 +0.00(+0.00%)
Jul 06, 2006 0.3500 0.3500 0.3500 0.3500 1,741 +0.00(+0.00%)
Jul 05, 2006 0.2800 0.3500 0.2600 0.3500 32,795 +0.00(+0.00%)
Jul 03, 2006 0.3500 0.3500 0.3500 0.3500 25,600 +0.00(+0.00%)
Jun 30, 2006 0.3000 0.3500 0.3000 0.3500 1,677 +0.07(+25.00%)
Jun 29, 2006 0.2800 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 28, 2006 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jun 27, 2006 0.3000 0.3000 0.3000 0.3000 19,012 -0.05(-14.29%)
Jun 23, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 22, 2006 0.3000 0.3500 0.2800 0.3500 41,000 -0.04(-10.26%)
Jun 21, 2006 0.3100 0.4000 0.2600 0.3900 101,847 +0.04(+11.43%)
Jun 20, 2006 0.3100 0.3500 0.3100 0.3500 10,217 +0.04(+12.90%)
Jun 19, 2006 0.3300 0.3300 0.3100 0.3100 834 -0.01(-3.13%)
Jun 16, 2006 0.3200 0.3200 0.3200 0.3200 4,554 +0.00(+0.00%)
Jun 15, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 14, 2006 0.3500 0.3500 0.2600 0.3200 31,227 +0.01(+3.23%)
Jun 13, 2006 0.3100 0.3100 0.3000 0.3100 8,600 -0.04(-11.43%)
Jun 12, 2006 0.3400 0.3500 0.3400 0.3500 6,000 +0.00(+0.00%)
Jun 09, 2006 0.3500 0.3500 0.3000 0.3500 5,000 +0.04(+12.90%)
Jun 08, 2006 0.3000 0.3800 0.3000 0.3100 27,904 +0.01(+3.33%)
Jun 07, 2006 0.3500 0.3500 0.3000 0.3000 7,000 -0.05(-14.29%)
Jun 06, 2006 0.3000 0.3500 0.3000 0.3500 9,300 +0.05(+16.67%)
Jun 05, 2006 0.3500 0.3500 0.3000 0.3000 14,475 -0.06(-16.67%)
Jun 02, 2006 0.3200 0.3600 0.2700 0.3600 61,550 +0.04(+12.50%)
Jun 01, 2006 0.3400 0.3400 0.3200 0.3200 4,500 -0.03(-8.57%)
May 31, 2006 0.3200 0.3500 0.2650 0.3500 72,977 +0.00(+0.00%)
May 30, 2006 0.3800 0.3800 0.3100 0.3500 29,150 -0.01(-2.78%)
May 26, 2006 0.3800 0.3800 0.3600 0.3600 600 -0.01(-2.70%)
May 25, 2006 0.3700 0.3800 0.3700 0.3700 6,400 -0.01(-2.63%)
May 24, 2006 0.3700 0.3800 0.3700 0.3800 18,529 -0.04(-9.52%)
May 23, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 22, 2006 0.3700 0.4200 0.3700 0.4200 10,300 -0.02(-4.55%)
May 19, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 18, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 17, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 16, 2006 0.4000 0.4500 0.3700 0.4400 43,260 +0.04(+10.00%)
May 15, 2006 0.4000 0.4000 0.4000 0.4000 1,250 +0.00(+0.00%)
May 12, 2006 0.4000 0.4000 0.4000 0.4000 4,750 +0.03(+8.11%)
May 11, 2006 0.4000 0.4000 0.3700 0.3700 3,500 -0.03(-7.50%)
May 10, 2006 0.4100 0.4100 0.3700 0.4000 15,000 -0.01(-2.44%)
May 09, 2006 0.4000 0.4100 0.3800 0.4100 11,300 +0.04(+10.81%)
May 08, 2006 0.4000 0.4100 0.3700 0.3700 64,777 -0.03(-7.50%)
May 05, 2006 0.4200 0.4200 0.4000 0.4000 40,310 -0.02(-4.76%)
May 04, 2006 0.4200 0.4200 0.4000 0.4200 15,777 +0.00(+0.00%)
May 03, 2006 0.4400 0.4400 0.4200 0.4200 25,577 -0.03(-6.67%)
May 02, 2006 0.4000 0.4500 0.4000 0.4500 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.