Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Grapes International Inc (OP: CAGR )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0020 0.0020 0.0018 0.0020 3,661,896 +0.00(+0.00%)
Apr 27, 2012 0.0019 0.0021 0.0018 0.0020 1,692,517 +0.00(+0.00%)
Apr 26, 2012 0.0022 0.0023 0.0019 0.0020 4,890,200 -0.00(-13.04%)
Apr 25, 2012 0.0024 0.0024 0.0020 0.0023 2,769,217 +0.00(+15.00%)
Apr 24, 2012 0.0024 0.0024 0.0019 0.0020 6,132,307 -0.00(-16.67%)
Apr 23, 2012 0.0020 0.0024 0.0017 0.0024 9,187,883 +0.00(+20.00%)
Apr 20, 2012 0.0019 0.0020 0.0016 0.0020 4,041,369 +0.00(+5.26%)
Apr 19, 2012 0.0025 0.0025 0.0019 0.0019 13,710,596 -0.00(-26.92%)
Apr 18, 2012 0.0025 0.0030 0.0025 0.0026 13,190,071 -0.00(-13.33%)
Apr 17, 2012 0.0030 0.0033 0.0025 0.0030 21,921,222 +0.00(+20.00%)
Apr 16, 2012 0.0036 0.0049 0.0025 0.0025 57,313,032 -0.00(-16.67%)
Apr 13, 2012 0.0012 0.0035 0.0012 0.0030 109,006,488 +0.00(+233.33%)
Apr 12, 2012 0.0009 0.0009 0.0009 0.0009 669,088 +0.00(+0.00%)
Apr 11, 2012 0.0008 0.0009 0.0008 0.0009 1,020,000 +0.00(+0.00%)
Apr 10, 2012 0.0009 0.0009 0.0009 0.0009 2,511,000 +0.00(+0.00%)
Apr 09, 2012 0.0009 0.0009 0.0009 0.0009 1,184,000 +0.00(+0.00%)
Apr 05, 2012 0.0009 0.0009 0.0009 0.0009 1,000 -0.00(-10.00%)
Apr 04, 2012 0.0010 0.0012 0.0010 0.0010 6,565,199 -0.00(-9.09%)
Apr 03, 2012 0.0010 0.0011 0.0010 0.0011 522,440 +0.00(+10.00%)
Apr 02, 2012 0.0010 0.0010 0.0008 0.0010 3,448,585 +0.00(+0.00%)
Mar 30, 2012 0.0010 0.0010 0.0010 0.0010 230,000 +0.00(+0.00%)
Mar 29, 2012 0.0010 0.0010 0.0009 0.0010 1,475,000 +0.00(+0.00%)
Mar 28, 2012 0.0011 0.0011 0.0010 0.0010 3,868,500 +0.00(+0.00%)
Mar 27, 2012 0.0010 0.0011 0.0009 0.0010 5,460,400 +0.00(+0.00%)
Mar 26, 2012 0.0010 0.0010 0.0009 0.0010 762,400 +0.00(+11.11%)
Mar 23, 2012 0.0009 0.0010 0.0008 0.0009 4,030,471 +0.00(+0.00%)
Mar 22, 2012 0.0010 0.0010 0.0009 0.0009 2,300,000 -0.00(-10.00%)
Mar 21, 2012 0.0010 0.0010 0.0009 0.0010 2,604,500 +0.00(+0.00%)
Mar 20, 2012 0.0012 0.0012 0.0009 0.0010 10,165,566 +0.00(+0.00%)
Mar 19, 2012 0.0010 0.0019 0.0008 0.0010 17,576,268 +0.00(+0.00%)
Mar 16, 2012 0.0010 0.0010 0.0009 0.0010 1,424,000 +0.00(+25.00%)
Mar 15, 2012 0.0010 0.0010 0.0007 0.0008 5,605,000 -0.00(-11.11%)
Mar 14, 2012 0.0010 0.0010 0.0008 0.0009 8,343,099 -0.00(-10.00%)
Mar 13, 2012 0.0009 0.0012 0.0007 0.0010 24,662,052 +0.00(+11.11%)
Mar 12, 2012 0.0009 0.0009 0.0002 0.0009 4,325,682 +0.00(+0.00%)
Mar 09, 2012 0.0010 0.0010 0.0009 0.0009 5,285,000 -0.00(-10.00%)
Mar 08, 2012 0.0013 0.0013 0.0009 0.0010 11,902,662 +0.00(+0.00%)
Mar 07, 2012 0.0013 0.0013 0.0010 0.0010 16,043,521 -0.00(-23.08%)
Mar 06, 2012 0.0013 0.0014 0.0013 0.0013 2,120,000 +0.00(+18.18%)
Mar 05, 2012 0.0014 0.0014 0.0011 0.0011 7,072,074 -0.00(-21.43%)
Mar 02, 2012 0.0014 0.0016 0.0014 0.0014 6,871,672 +0.00(+0.00%)
Mar 01, 2012 0.0016 0.0016 0.0013 0.0014 16,710,116 -0.00(-12.50%)
Feb 29, 2012 0.0019 0.0019 0.0016 0.0016 2,415,000 -0.00(-5.88%)
Feb 28, 2012 0.0020 0.0020 0.0017 0.0017 2,772,000 -0.00(-15.00%)
Feb 27, 2012 0.0021 0.0021 0.0018 0.0020 1,482,889 -0.00(-4.76%)
Feb 24, 2012 0.0019 0.0021 0.0016 0.0021 3,805,617 +0.00(+40.00%)
Feb 23, 2012 0.0020 0.0020 0.0013 0.0015 7,131,336 -0.00(-25.00%)
Feb 22, 2012 0.0021 0.0022 0.0018 0.0020 1,623,454 -0.00(-9.09%)
Feb 21, 2012 0.0021 0.0022 0.0018 0.0022 1,728,772 +0.00(+0.00%)
Feb 17, 2012 0.0025 0.0025 0.0021 0.0022 1,024,000 +0.00(+0.00%)
Feb 16, 2012 0.0022 0.0022 0.0022 0.0022 986,000 +0.00(+4.76%)
Feb 15, 2012 0.0022 0.0022 0.0020 0.0021 4,629,250 +0.00(+5.00%)
Feb 14, 2012 0.0020 0.0022 0.0020 0.0020 1,249,697 +0.00(+11.11%)
Feb 13, 2012 0.0017 0.0020 0.0017 0.0018 930,000 +0.00(+12.50%)
Feb 10, 2012 0.0020 0.0022 0.0014 0.0016 13,586,000 -0.00(-15.79%)
Feb 09, 2012 0.0021 0.0021 0.0016 0.0019 6,634,506 +0.00(+0.00%)
Feb 08, 2012 0.0019 0.0023 0.0019 0.0019 2,566,689 +0.00(+0.00%)
Feb 07, 2012 0.0018 0.0024 0.0017 0.0019 4,675,590 +0.00(+5.56%)
Feb 06, 2012 0.0020 0.0020 0.0017 0.0018 8,519,233 -0.00(-14.29%)
Feb 03, 2012 0.0025 0.0026 0.0018 0.0021 9,285,880 -0.00(-16.00%)
Feb 02, 2012 0.0025 0.0027 0.0022 0.0025 8,343,748 +0.00(+0.00%)
Feb 01, 2012 0.0032 0.0032 0.0024 0.0025 2,985,697 -0.00(-3.85%)
Jan 31, 2012 0.0030 0.0038 0.0026 0.0026 11,065,720 -0.00(-31.58%)
Jan 30, 2012 0.0031 0.0039 0.0030 0.0038 4,797,200 +0.00(+8.57%)
Jan 27, 2012 0.0039 0.0039 0.0030 0.0035 1,316,486 +0.00(+0.00%)
Jan 26, 2012 0.0034 0.0035 0.0033 0.0035 891,250 +0.00(+2.94%)
Jan 25, 2012 0.0039 0.0039 0.0034 0.0034 1,104,858 -0.00(-10.53%)
Jan 24, 2012 0.0035 0.0038 0.0035 0.0038 842,519 +0.00(+2.70%)
Jan 23, 2012 0.0035 0.0039 0.0032 0.0037 1,184,461 +0.00(+5.71%)
Jan 20, 2012 0.0030 0.0039 0.0030 0.0035 1,160,003 -0.00(-10.26%)
Jan 19, 2012 0.0040 0.0040 0.0032 0.0039 1,513,200 +0.00(+0.00%)
Jan 18, 2012 0.0035 0.0040 0.0032 0.0039 3,116,101 +0.00(+14.71%)
Jan 17, 2012 0.0032 0.0040 0.0030 0.0034 1,515,683 +0.00(+0.00%)
Jan 13, 2012 0.0041 0.0041 0.0033 0.0034 1,666,547 -0.00(-2.86%)
Jan 12, 2012 0.0041 0.0050 0.0033 0.0035 5,795,859 -0.00(-16.67%)
Jan 11, 2012 0.0048 0.0049 0.0042 0.0042 3,986,571 -0.00(-12.50%)
Jan 10, 2012 0.0031 0.0049 0.0031 0.0048 1,351,100 +0.00(+14.29%)
Jan 09, 2012 0.0035 0.0042 0.0033 0.0042 2,453,055 +0.00(+20.00%)
Jan 06, 2012 0.0035 0.0035 0.0030 0.0035 2,064,195 +0.00(+16.67%)
Jan 05, 2012 0.0025 0.0039 0.0023 0.0030 2,472,555 -0.00(-6.25%)
Jan 04, 2012 0.0038 0.0040 0.0025 0.0032 4,267,785 -0.00(-36.00%)
Dec 30, 2011 0.0050 0.0061 0.0050 0.0050 4,646,985 -0.00(-16.67%)
Dec 29, 2011 0.0052 0.0065 0.0050 0.0060 1,973,274 +0.00(+11.11%)
Dec 28, 2011 0.0040 0.0058 0.0040 0.0054 1,539,480 +0.00(+0.00%)
Dec 27, 2011 0.0060 0.0067 0.0045 0.0054 8,568,594 -0.00(-8.47%)
Dec 23, 2011 0.0062 0.0062 0.0055 0.0059 1,189,868 +0.00(+0.00%)
Dec 21, 2011 0.0055 0.0060 0.0055 0.0059 351,135 +0.00(+1.72%)
Dec 20, 2011 0.0050 0.0065 0.0050 0.0058 3,427,579 -0.00(-3.33%)
Dec 19, 2011 0.0055 0.0060 0.0052 0.0060 3,429,135 +0.00(+13.21%)
Dec 16, 2011 0.0060 0.0060 0.0047 0.0053 2,328,829 -0.00(-11.67%)
Dec 15, 2011 0.0062 0.0062 0.0046 0.0060 6,777,144 -0.00(-3.23%)
Dec 14, 2011 0.0064 0.0069 0.0059 0.0062 4,106,548 -0.00(-3.13%)
Dec 13, 2011 0.0064 0.0068 0.0058 0.0064 8,587,110 +0.00(+14.29%)
Dec 12, 2011 0.0045 0.0075 0.0045 0.0056 6,416,311 +0.00(+24.44%)
Dec 09, 2011 0.0050 0.0059 0.0040 0.0045 7,506,932 +0.00(+36.36%)
Dec 08, 2011 0.0030 0.0033 0.0020 0.0033 3,881,448 +0.00(+22.22%)
Dec 07, 2011 0.0025 0.0027 0.0023 0.0027 4,365,997 +0.00(+8.00%)
Dec 06, 2011 0.0022 0.0025 0.0022 0.0025 6,833,874 +0.00(+13.64%)
Dec 05, 2011 0.0022 0.0024 0.0021 0.0022 3,814,443 -0.00(-4.35%)
Dec 02, 2011 0.0023 0.0024 0.0018 0.0023 3,609,048 +0.00(+0.00%)
Dec 01, 2011 0.0021 0.0024 0.0019 0.0023 3,233,475 +0.00(+9.52%)
Nov 30, 2011 0.0023 0.0023 0.0016 0.0021 6,171,625 -0.00(-8.70%)
Nov 29, 2011 0.0020 0.0025 0.0020 0.0023 21,682,196 +0.00(+15.00%)
Nov 28, 2011 0.0020 0.0020 0.0019 0.0020 3,786,684 +0.00(+0.00%)
Nov 25, 2011 0.0020 0.0020 0.0016 0.0020 3,119,118 +0.00(+0.00%)
Nov 23, 2011 0.0020 0.0020 0.0018 0.0020 4,815,512 +0.00(+0.00%)
Nov 22, 2011 0.0065 0.0070 0.0016 0.0020 13,528,335 -0.01(-74.68%)
Nov 18, 2011 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Nov 17, 2011 0.0079 0.0079 0.0079 0.0079 35,500 +0.00(+31.67%)
Nov 16, 2011 0.0060 0.0065 0.0060 0.0060 207,100 +0.00(+0.00%)
Nov 15, 2011 0.0080 0.0080 0.0050 0.0060 2,363,000 -0.00(-25.00%)
Nov 14, 2011 0.0080 0.0080 0.0055 0.0080 1,579,788 +0.00(+0.00%)
Nov 11, 2011 0.0080 0.0080 0.0040 0.0080 837,442 +0.00(+0.00%)
Nov 10, 2011 0.0050 0.0120 0.0020 0.0080 2,652,600 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.