Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0042 0.0055 0.0036 0.0055 139,210 +0.00(+0.36%)
Apr 29, 2015 0.0045 0.0055 0.0045 0.0055 49,476 +0.00(+9.60%)
Apr 28, 2015 0.0045 0.0063 0.0045 0.0050 53,000 -0.00(-13.79%)
Apr 27, 2015 0.0050 0.0061 0.0045 0.0058 123,111 -0.00(-4.92%)
Apr 24, 2015 0.0047 0.0065 0.0047 0.0061 368,910 +0.00(+29.79%)
Apr 23, 2015 0.0045 0.0050 0.0040 0.0047 272,500 +0.00(+11.90%)
Apr 22, 2015 0.0060 0.0065 0.0031 0.0042 1,694,710 -0.00(-39.13%)
Apr 21, 2015 0.0045 0.0069 0.0045 0.0069 659,005 +0.00(+50.00%)
Apr 20, 2015 0.0034 0.0060 0.0033 0.0046 1,407,953 +0.00(+35.29%)
Apr 17, 2015 0.0030 0.0036 0.0020 0.0034 2,374,880 +0.00(+70.00%)
Apr 15, 2015 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 13, 2015 0.0019 0.0019 0.0019 2 -0.00(-9.52%)
Apr 10, 2015 0.0022 0.0022 0.0021 0.0021 701,148 -0.00(-4.55%)
Apr 09, 2015 0.0023 0.0023 0.0022 0.0022 393,020 -0.00(-4.35%)
Apr 06, 2015 0.0023 0.0023 0.0023 0 -0.00(-30.30%)
Apr 02, 2015 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Mar 30, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 27, 2015 0.0030 0.0030 0.0030 0.0030 25,000 +0.00(+0.00%)
Mar 25, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 24, 2015 0.0030 0.0030 0.0030 0.0030 18,000 -0.00(-10.18%)
Mar 19, 2015 0.0033 0.0033 0.0033 0 +0.00(+7.74%)
Mar 13, 2015 0.0031 0.0031 0.0031 0 -0.00(-31.11%)
Mar 09, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 06, 2015 0.0045 0.0045 0.0045 0.0045 600 -0.00(-10.00%)
Mar 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 03, 2015 0.0050 0.0050 0.0050 0.0050 200,001 -0.00(-27.54%)
Mar 02, 2015 0.0051 0.0069 0.0050 0.0069 308,138 -0.00(-6.76%)
Feb 27, 2015 0.0050 0.0074 0.0050 0.0074 84,502 +0.00(+48.00%)
Feb 26, 2015 0.0050 0.0050 0.0050 0.0050 68,000 -0.00(-13.79%)
Feb 25, 2015 0.0089 0.0089 0.0058 0.0058 141,300 -0.00(-34.83%)
Feb 23, 2015 0.0089 0.0089 0.0089 0 -0.00(-1.11%)
Feb 20, 2015 0.0065 0.0092 0.0063 0.0090 210,100 +0.00(+9.76%)
Feb 17, 2015 0.0082 0.0082 0.0082 0 +0.00(+18.84%)
Feb 13, 2015 0.0069 0.0069 0.0069 0 +0.00(+9.52%)
Feb 12, 2015 0.0065 0.0065 0.0063 0.0063 33,203 -0.00(-3.08%)
Feb 10, 2015 0.0065 0.0065 0.0065 113 +0.00(+18.18%)
Feb 06, 2015 0.0055 0.0055 0.0055 1 -0.00(-15.38%)
Jan 30, 2015 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 28, 2015 0.0060 0.0065 0.0060 0.0065 209,000 +0.00(+8.33%)
Jan 22, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 20, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 16, 2015 0.0060 0.0060 0.0060 0 -0.00(-13.04%)
Jan 15, 2015 0.0069 0.0069 0.0069 0.0069 119,506 +0.00(+7.81%)
Jan 14, 2015 0.0066 0.0066 0.0060 0.0064 763,758 -0.00(-11.11%)
Jan 13, 2015 0.0072 0 -0.00(-8.86%)
Jan 12, 2015 0.0076 0.0079 0.0070 0.0079 259,591 -0.00(-7.06%)
Jan 09, 2015 0.0070 0.0111 0.0067 0.0085 987,847 +0.00(+21.43%)
Jan 08, 2015 0.0070 0.0070 0.0070 0.0070 93,641 +0.00(+7.69%)
Jan 07, 2015 0.0065 0.0065 0.0065 0.0065 3,400 -0.00(-18.75%)
Jan 05, 2015 0.0080 0.0080 0.0080 7 -0.00(-16.67%)
Dec 31, 2014 0.0096 0.0096 0.0096 0 +0.00(+62.71%)
Dec 29, 2014 0.0059 0.0059 0.0059 1 +0.00(+0.00%)
Dec 23, 2014 0.0059 0.0059 0.0059 0 -0.00(-24.36%)
Dec 22, 2014 0.0080 0.0080 0.0062 0.0078 115,692 -0.00(-1.27%)
Dec 19, 2014 0.0079 0.0079 0.0079 0.0079 15,800 -0.00(-11.24%)
Dec 18, 2014 0.0125 0.0125 0.0089 0.0089 39,306 +0.00(+0.00%)
Dec 16, 2014 0.0089 0.0089 0.0089 0 -0.00(-11.00%)
Dec 15, 2014 0.0075 0.0125 0.0075 0.0100 141,008 +0.00(+53.85%)
Dec 10, 2014 0.0065 0.0065 0.0065 0 -0.00(-8.45%)
Dec 09, 2014 0.0065 0.0071 0.0065 0.0071 82,093 +0.00(+9.23%)
Dec 05, 2014 0.0065 0.0065 0.0065 20 +0.00(+0.00%)
Dec 04, 2014 0.0065 0.0065 0.0065 0.0065 8,000 +0.00(+0.00%)
Dec 03, 2014 0.0065 0.0065 0.0065 0.0065 7,700 -0.00(-16.67%)
Dec 02, 2014 0.0077 0.0078 0.0077 0.0078 206,901 -0.00(-9.30%)
Nov 28, 2014 0.0086 0.0086 0.0086 1 +0.00(+0.00%)
Nov 26, 2014 0.0086 0.0086 0.0086 0 +0.00(+1.18%)
Nov 25, 2014 0.0080 0.0085 0.0080 0.0085 142,107 -0.00(-21.30%)
Nov 24, 2014 0.0118 0.0118 0.0080 0.0108 6,100 -0.00(-8.47%)
Nov 20, 2014 0.0118 0.0118 0.0118 0 +0.00(+55.26%)
Nov 19, 2014 0.0076 0.0076 0.0076 0.0076 214 -0.00(-15.56%)
Nov 18, 2014 0.0159 0.0159 0.0085 0.0090 159,796 -0.00(-8.16%)
Nov 17, 2014 0.0120 0.0091 0.0098 59,014 +0.00(+7.69%)
Nov 14, 2014 0.0102 0.0120 0.0091 0.0091 205,195 -0.00(-9.90%)
Nov 13, 2014 0.0123 0.0123 0.0101 0.0101 228,300 -0.00(-28.37%)
Nov 12, 2014 0.0143 0.0143 0.0120 0.0141 20,204 +0.00(+17.50%)
Nov 11, 2014 0.0144 0.0144 0.0120 0.0120 10,985 -0.00(-16.67%)
Nov 10, 2014 0.0145 0.0145 0.0120 0.0144 46,314 +0.00(+4.35%)
Nov 07, 2014 0.0150 0.0150 0.0130 0.0138 84,255 -0.00(-0.72%)
Nov 06, 2014 0.0139 0.0139 0.0139 0.0139 100 -0.00(-0.71%)
Nov 05, 2014 0.0125 0.0140 0.0100 0.0140 115,756 -0.00(-6.67%)
Nov 04, 2014 0.0150 0.0150 0.0125 0.0150 6,001 +0.00(+0.00%)
Nov 03, 2014 0.0125 0.0150 0.0125 0.0150 30,000 -0.00(-11.76%)
Oct 31, 2014 0.0126 0.0170 0.0126 0.0170 29,000 -0.00(-4.49%)
Oct 30, 2014 0.0120 0.0179 0.0120 0.0178 38,000 +0.00(+3.49%)
Oct 28, 2014 0.0172 0.0172 0.0172 0 -0.00(-8.99%)
Oct 27, 2014 0.0160 0.0190 0.0190 0.0189 26,300 -0.00(-0.53%)
Oct 23, 2014 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
Oct 22, 2014 0.0220 0.0220 0.0160 0.0199 78,527 +0.00(+0.00%)
Oct 21, 2014 0.0199 0.0199 0.0199 0.0199 1,000 -0.00(-0.50%)
Oct 20, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+17.65%)
Oct 17, 2014 0.0228 0.0228 0.0170 0.0170 8,000 +0.00(+0.00%)
Oct 16, 2014 0.0210 0.0228 0.0170 0.0170 145,501 -0.00(-5.56%)
Oct 15, 2014 0.0199 0.0229 0.0180 0.0180 80,000 -0.00(-9.55%)
Oct 14, 2014 0.0160 0.0199 0.0160 0.0199 1,500 -0.00(-0.50%)
Oct 13, 2014 0.0190 0.0200 0.0160 0.0200 36,004 +0.00(+11.11%)
Oct 10, 2014 0.0180 0.0180 0.0180 0.0180 102,514 +0.00(+0.00%)
Oct 09, 2014 0.0147 0.0180 0.0121 0.0180 199,268 +0.00(+22.45%)
Oct 08, 2014 0.0147 0.0147 0.0111 0.0147 86,505 -0.00(-2.00%)
Oct 07, 2014 0.0102 0.0150 0.0102 0.0150 32,108 +0.00(+0.00%)
Oct 06, 2014 0.0133 0.0150 0.0130 0.0150 52,045 +0.00(+15.38%)
Oct 03, 2014 0.0135 0.0135 0.0130 0.0130 94,244 -0.00(-3.70%)
Oct 02, 2014 0.0100 0.0135 0.0100 0.0135 67,576 +0.00(+42.11%)
Oct 01, 2014 0.0095 0.0095 0.0095 0.0095 25,300 +0.00(+3.26%)
Sep 30, 2014 0.0092 0.0092 0.0092 0.0092 254 +0.00(+0.00%)
Sep 29, 2014 0.0092 0.0092 0.0092 0.0092 8,500 -0.00(-33.81%)
Sep 24, 2014 0.0139 0.0139 0.0139 0 -0.00(-4.14%)
Sep 18, 2014 0.0145 0.0145 0.0145 0 -0.00(-1.36%)
Sep 17, 2014 0.0094 0.0147 0.0094 0.0147 1,100 -0.00(-10.91%)
Sep 15, 2014 0.0165 0.0165 0.0165 6 +0.00(+3.77%)
Sep 11, 2014 0.0159 0.0159 0.0159 0 -0.00(-5.92%)
Sep 10, 2014 0.0110 0.0169 0.0110 0.0169 30,158 +0.00(+0.00%)
Sep 09, 2014 0.0120 0.0169 0.0120 0.0169 2,000 +0.00(+0.00%)
Sep 08, 2014 0.0165 0.0179 0.0142 0.0169 78,926 -0.00(-6.11%)
Sep 05, 2014 0.0169 0.0180 0.0169 0.0180 63,915 +0.00(+7.14%)
Sep 04, 2014 0.0170 0.0170 0.0140 0.0168 63,890 -0.00(-1.18%)
Sep 02, 2014 0.0170 0.0170 0.0170 6 -0.00(-5.56%)
Aug 29, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 28, 2014 0.0180 0.0180 0.0180 0.0180 46,225 +0.00(+0.00%)
Aug 27, 2014 0.0180 0.0180 0.0180 0.0180 9,000 -0.00(-10.00%)
Aug 25, 2014 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Aug 22, 2014 0.0175 0.0191 0.0170 0.0170 56,986 +0.00(+2.41%)
Aug 21, 2014 0.0175 0.0175 0.0166 0.0166 18,451 -0.00(-17.00%)
Aug 20, 2014 0.0175 0.0200 0.0175 0.0200 4,000 +0.00(+0.00%)
Aug 19, 2014 0.0180 0.0200 0.0175 0.0200 75,900 -0.00(-9.09%)
Aug 18, 2014 0.0180 0.0180 0.0176 0.0220 150,880 +0.00(+4.76%)
Aug 15, 2014 0.0200 0.0210 0.0166 0.0210 153,200 +0.00(+5.00%)
Aug 14, 2014 0.0280 0.0180 0.0200 140,267 -0.01(-28.57%)
Aug 13, 2014 0.0205 0.0250 0.0200 0.0280 275,486 +0.00(+12.00%)
Aug 12, 2014 0.0210 0.0250 0.0200 0.0250 305,100 +0.01(+25.00%)
Aug 11, 2014 0.0149 0.0250 0.0100 0.0200 1,339,986 +0.01(+33.33%)
Aug 08, 2014 0.0150 0.0150 0.0150 0.0150 100 +0.01(+150.00%)
Aug 07, 2014 0.0085 0.0100 0.0060 0.0060 60,325 -0.01(-68.42%)
Aug 06, 2014 0.0190 0.0190 0.0190 0.0190 202 +0.00(+0.00%)
Aug 04, 2014 0.0190 0.0190 0.0190 0.0190 0 +0.00(+27.52%)
Jul 31, 2014 0.0149 0.0149 0.0149 0 +0.01(+71.26%)
Jul 29, 2014 0.0087 0.0087 0.0087 0 -0.00(-12.12%)
Jul 28, 2014 0.0096 0.0099 0.0056 0.0099 150,200 -0.00(-31.72%)
Jul 25, 2014 0.0145 0.0145 0.0145 0.0145 200 +0.00(+45.00%)
Jul 22, 2014 0.0100 0.0100 0.0100 3 +0.00(+2.04%)
Jul 21, 2014 0.0096 0.0098 0.0096 0.0098 40,000 -0.00(-2.00%)
Jul 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+9.89%)
Jul 16, 2014 0.0100 0.0130 0.0091 0.0091 63,004 +0.00(+1.11%)
Jul 15, 2014 0.0090 0.0100 0.0090 0.0090 130,306 -0.00(-10.00%)
Jul 11, 2014 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Jul 09, 2014 0.0095 0.0095 0.0095 0 -0.00(-13.64%)
Jul 08, 2014 0.0091 0.0110 0.0091 0.0110 2,700 +0.00(+0.00%)
Jul 07, 2014 0.0130 0.0130 0.0077 0.0110 70,721 +0.00(+10.00%)
Jul 03, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2014 0.0100 0.0100 0.0071 0.0100 143,721 +0.00(+25.00%)
Jul 01, 2014 0.0090 0.0110 0.0080 0.0080 355,001 -0.01(-46.67%)
Jun 30, 2014 0.0150 0.0150 0.0150 0.0150 4,952 +0.00(+0.00%)
Jun 27, 2014 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 26, 2014 0.0090 0.0150 0.0090 0.0150 2,900 +0.00(+36.36%)
Jun 25, 2014 0.0090 0.0110 0.0090 0.0110 101,000 +0.00(+22.22%)
Jun 24, 2014 0.0090 0.0090 0.0090 0.0090 160 -0.00(-10.00%)
Jun 20, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2014 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Jun 16, 2014 0.0125 0.0125 0.0125 0.0125 6,001 +0.00(+0.00%)
Jun 11, 2014 0.0125 0.0125 0.0125 0 -0.00(-10.71%)
Jun 09, 2014 0.0140 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Jun 04, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
May 28, 2014 0.0151 0.0151 0.0151 1 +0.00(+15.27%)
May 27, 2014 0.0131 0.0131 0.0131 0.0131 5,314 +0.00(+18.02%)
May 22, 2014 0.0111 0.0111 0.0111 0 +0.00(+11.00%)
May 20, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
May 19, 2014 0.0135 0.0135 0.0101 0.0120 147,965 +0.00(+0.00%)
May 16, 2014 0.0120 0.0120 0.0120 0.0120 50,001 +0.00(+18.81%)
May 15, 2014 0.0125 0.0125 0.0100 0.0101 100,100 -0.00(-19.20%)
May 14, 2014 0.0125 0.0125 0.0125 0.0125 100,000 -0.01(-37.50%)
May 13, 2014 0.0080 0.0200 0.0080 0.0200 5,757 +0.01(+100.00%)
May 12, 2014 0.0150 0.0150 0.0100 0.0100 213,101 -0.00(-33.33%)
May 09, 2014 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
May 08, 2014 0.0150 0.0250 0.0150 0.0200 291,000 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.