Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clariant Ag (OP: CLZNF )

14.40 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2024 13.96 0 -0.42(-2.92%)
Apr 09, 2024 14.38 14.38 14.38 14.38 5,318 +0.24(+1.70%)
Apr 04, 2024 14.14 0 +0.66(+4.93%)
Apr 01, 2024 13.48 0 +0.59(+4.59%)
Jan 31, 2024 12.89 0 -0.26(-1.99%)
Jan 16, 2024 13.15 0 -1.30(-9.00%)
Dec 20, 2023 14.45 0 +0.26(+1.83%)
Dec 19, 2023 14.19 14.19 14.19 14.19 100 -0.88(-5.84%)
Dec 15, 2023 15.07 0 +0.58(+3.97%)
Dec 07, 2023 14.49 0 -0.40(-2.66%)
Oct 06, 2023 14.89 0 -0.70(-4.50%)
Aug 16, 2023 15.59 0 +1.67(+12.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.