Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clariant Ag (OP: CLZNF )

15.05 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2012 12.59 12.59 12.59 0 -0.71(-5.34%)
Mar 06, 2012 13.30 13.30 13.30 0 -0.78(-5.54%)
Feb 27, 2012 14.08 14.08 14.08 0 +0.16(+1.15%)
Feb 23, 2012 13.92 13.92 13.92 13.92 0 +0.02(+0.14%)
Feb 16, 2012 13.90 13.90 13.90 13.90 0 +3.99(+40.26%)
Dec 23, 2011 9.910 9.910 9.910 0 +0.33(+3.44%)
Dec 15, 2011 9.580 9.580 9.580 9.580 0 -0.35(-3.52%)
Dec 06, 2011 9.930 9.930 9.930 9.930 0 -0.31(-3.05%)
Nov 02, 2011 10.24 10.24 10.24 0 -0.91(-8.14%)
Oct 24, 2011 11.15 11.15 11.15 0 +2.80(+33.53%)
Sep 06, 2011 8.350 8.350 8.350 0 -2.35(-21.96%)
Aug 26, 2011 10.70 10.70 10.70 0 -0.23(-2.14%)
Aug 22, 2011 10.93 10.93 10.93 10.93 0 -0.17(-1.50%)
Aug 18, 2011 11.10 11.10 11.10 0 -2.90(-20.71%)
Aug 15, 2011 14.00 14.00 14.00 0 +1.75(+14.29%)
Aug 11, 2011 12.25 12.25 12.25 0 -0.33(-2.63%)
Aug 08, 2011 12.58 12.58 12.58 12.58 0 -0.82(-6.13%)
Aug 05, 2011 13.40 13.40 13.40 13.40 300 +0.50(+3.89%)
Aug 04, 2011 12.90 12.90 12.90 12.90 500 -1.35(-9.48%)
Aug 03, 2011 14.25 14.25 14.25 14.25 720 -4.40(-23.58%)
Jul 11, 2011 18.65 18.65 18.65 0 -0.97(-4.94%)
Jun 16, 2011 19.62 19.62 19.62 0 -0.08(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.