Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmer Bancorp Inc (OP: ELMA )

19.80 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 19.00 19.00 18.88 19.00 1,145 +0.44(+2.37%)
Mar 30, 2023 18.56 0 +0.01(+0.05%)
Mar 21, 2023 18.55 0 -0.05(-0.27%)
Mar 20, 2023 18.60 18.60 18.60 18.60 100 +0.00(+0.00%)
Mar 17, 2023 18.60 18.60 18.60 18.60 255 +0.00(+0.00%)
Mar 16, 2023 18.65 18.65 18.60 18.60 1,500 -0.10(-0.53%)
Mar 15, 2023 18.85 18.85 18.70 18.70 1,360 -0.15(-0.80%)
Mar 14, 2023 18.85 18.85 18.85 18.85 200 +0.11(+0.59%)
Mar 13, 2023 18.74 18.74 18.66 18.74 1,500 -0.03(-0.17%)
Mar 06, 2023 18.77 0 -0.28(-1.46%)
Mar 01, 2023 19.05 0 +0.30(+1.60%)
Feb 06, 2023 18.75 0 -0.30(-1.57%)
Feb 03, 2023 19.25 19.25 19.05 19.05 2,400 -0.10(-0.52%)
Feb 01, 2023 19.15 0 -0.65(-3.28%)
Jan 30, 2023 19.80 0 +0.05(+0.25%)
Jan 26, 2023 19.75 0 +1.57(+8.64%)
Dec 21, 2022 18.18 0 +0.08(+0.44%)
Dec 13, 2022 18.10 0 -1.90(-9.50%)
Dec 08, 2022 20.00 0 +0.01(+0.05%)
Dec 06, 2022 19.99 0 +1.59(+8.64%)
Dec 02, 2022 18.40 0 +0.00(+0.00%)
Dec 01, 2022 19.00 19.00 18.40 18.40 2,038 -1.58(-7.91%)
Nov 30, 2022 19.98 19.98 19.98 19.98 100 -0.01(-0.05%)
Nov 29, 2022 19.00 19.99 19.00 19.99 200 +1.00(+5.27%)
Nov 23, 2022 18.99 0 +0.49(+2.65%)
Nov 21, 2022 18.50 0 -0.20(-1.07%)
Nov 16, 2022 18.70 72 +1.17(+6.67%)
Oct 14, 2022 17.53 0 -0.37(-2.07%)
Oct 13, 2022 17.90 17.90 17.90 17.90 300 +0.31(+1.76%)
Oct 12, 2022 17.77 17.80 17.59 17.59 600 -0.01(-0.06%)
Sep 28, 2022 17.60 0 +0.05(+0.28%)
Sep 23, 2022 17.55 0 -0.05(-0.28%)
Sep 22, 2022 17.75 17.75 17.60 17.60 300 +0.10(+0.57%)
Aug 16, 2022 17.50 0 -1.05(-5.66%)
Aug 12, 2022 18.55 0 -0.20(-1.07%)
Aug 10, 2022 18.75 0 +0.75(+4.17%)
Aug 08, 2022 18.00 0 +0.50(+2.86%)
Aug 01, 2022 17.50 0 +0.00(+0.00%)
Jul 29, 2022 17.40 17.50 17.40 17.50 352 +0.30(+1.74%)
Jul 18, 2022 17.20 0 +0.00(+0.00%)
Jul 15, 2022 17.20 17.20 17.20 17.20 200 +0.30(+1.78%)
Jul 08, 2022 16.90 0 +0.80(+4.97%)
Jul 07, 2022 16.10 16.10 16.10 16.10 352 -0.80(-4.73%)
Jul 01, 2022 16.90 0 +0.15(+0.90%)
Jun 30, 2022 16.90 16.90 16.75 16.75 600 -0.15(-0.89%)
Jun 29, 2022 17.12 17.12 16.62 16.90 1,814 -1.10(-6.11%)
Jun 22, 2022 18.00 0 +0.00(+0.00%)
Jun 13, 2022 18.00 0 +0.00(+0.00%)
May 31, 2022 18.00 0 -0.25(-1.37%)
May 26, 2022 18.25 0 +0.00(+0.00%)
May 20, 2022 18.25 10 -0.25(-1.35%)
May 16, 2022 18.50 0 -0.50(-2.63%)
May 11, 2022 19.00 0 +0.01(+0.05%)
May 10, 2022 18.99 18.99 18.99 18.99 200 +0.24(+1.28%)
May 06, 2022 18.75 0 +0.75(+4.17%)
May 04, 2022 18.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.