Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmer Bancorp Inc (OP: ELMA )

19.80 UNCHANGED
Last Price Updated: 3:04 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 17.55 0 -0.60(-3.31%)
Apr 20, 2022 18.15 0 +0.00(+0.00%)
Apr 13, 2022 18.15 0 -0.70(-3.71%)
Apr 11, 2022 18.85 50 +0.40(+2.17%)
Mar 30, 2022 18.45 0 +0.15(+0.82%)
Mar 22, 2022 18.30 0 -1.70(-8.50%)
Mar 18, 2022 20.00 0 +0.23(+1.14%)
Mar 17, 2022 19.77 19.77 19.77 19.77 1,000 -0.03(-0.13%)
Mar 16, 2022 19.80 19.80 19.80 19.80 100 +0.05(+0.25%)
Mar 14, 2022 19.75 0 +0.05(+0.25%)
Mar 09, 2022 19.70 0 +0.00(+0.00%)
Mar 02, 2022 19.70 0 +0.33(+1.70%)
Mar 01, 2022 19.37 19.37 19.37 19.37 100 +0.00(+0.00%)
Feb 24, 2022 19.37 0 +0.02(+0.10%)
Feb 17, 2022 19.35 0 +1.00(+5.45%)
Feb 16, 2022 18.35 18.35 18.35 18.35 2,000 +0.05(+0.27%)
Feb 15, 2022 18.30 18.30 18.30 18.30 400 +0.00(+0.00%)
Feb 14, 2022 18.30 18.30 18.30 18.30 1,300 +0.00(+0.00%)
Feb 10, 2022 18.30 0 -0.05(-0.27%)
Feb 09, 2022 18.35 18.35 18.35 18.35 100 +0.05(+0.27%)
Feb 03, 2022 18.30 0 +0.00(+0.00%)
Feb 02, 2022 18.35 18.41 18.30 18.30 3,116 -0.05(-0.27%)
Jan 31, 2022 18.35 0 +0.00(+0.00%)
Jan 28, 2022 18.35 18.35 18.35 18.35 700 -0.15(-0.81%)
Jan 27, 2022 18.55 18.55 18.50 18.50 700 +0.05(+0.27%)
Jan 24, 2022 18.45 0 +0.05(+0.27%)
Jan 21, 2022 18.45 18.45 18.40 18.40 1,516 -1.60(-8.00%)
Jan 19, 2022 20.00 0 +1.50(+8.11%)
Jan 13, 2022 18.50 0 +0.00(+0.00%)
Jan 10, 2022 18.50 0 -0.25(-1.33%)
Jan 07, 2022 18.85 18.85 18.75 18.75 4,820 +0.00(+0.00%)
Dec 28, 2021 18.75 18.75 18.75 0 -0.25(-1.32%)
Dec 22, 2021 19.00 19.00 19.00 0 +0.05(+0.26%)
Dec 17, 2021 18.95 18.95 18.95 0 +0.20(+1.07%)
Dec 08, 2021 18.75 18.75 18.75 0 -1.75(-8.54%)
Nov 26, 2021 20.50 20.50 20.50 0 +1.75(+9.33%)
Nov 24, 2021 18.75 18.75 18.75 18.75 900 -1.00(-5.06%)
Nov 19, 2021 19.75 19.75 19.75 0 -0.75(-3.66%)
Nov 11, 2021 20.50 20.50 20.50 0 +0.50(+2.50%)
Nov 04, 2021 20.00 20.00 20.00 0 +1.25(+6.67%)
Oct 19, 2021 18.75 18.75 18.75 20 +0.00(+0.00%)
Oct 11, 2021 18.75 18.75 18.75 28 +0.25(+1.35%)
Oct 08, 2021 18.50 18.50 18.50 18.50 2,190 +0.00(+0.00%)
Oct 04, 2021 18.50 18.50 18.50 0 +0.25(+1.37%)
Oct 01, 2021 18.50 18.50 18.25 18.25 1,849 +0.00(+0.00%)
Sep 30, 2021 17.75 18.25 17.65 18.25 1,287 +0.25(+1.39%)
Sep 23, 2021 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 22, 2021 18.00 18.00 17.65 18.00 2,260 -0.60(-3.23%)
Sep 16, 2021 18.60 18.60 18.60 0 +0.00(+0.00%)
Sep 14, 2021 18.60 18.60 18.60 0 +0.15(+0.81%)
Sep 13, 2021 18.45 18.45 18.45 18.45 100 +0.37(+2.05%)
Sep 08, 2021 18.08 18.08 18.08 0 -0.57(-3.06%)
Aug 30, 2021 18.65 18.65 18.65 0 -1.85(-9.02%)
Aug 25, 2021 20.50 20.50 20.50 0 +0.20(+0.99%)
Aug 06, 2021 20.30 20.30 20.30 0 +1.05(+5.45%)
Jul 19, 2021 19.25 19.25 19.25 0 +0.00(+0.00%)
Jul 16, 2021 19.25 19.25 19.25 19.25 500 +0.05(+0.26%)
Jul 15, 2021 19.20 19.20 19.20 19.20 100 +0.00(+0.00%)
Jul 14, 2021 19.25 19.25 19.20 19.20 200 -1.15(-5.65%)
Jun 24, 2021 20.35 20.35 20.35 0 +0.35(+1.75%)
Jun 23, 2021 20.00 20.00 20.00 20.00 250 +0.00(+0.00%)
Jun 22, 2021 20.00 20.00 20.00 20.00 100 +0.75(+3.90%)
Jun 21, 2021 19.25 19.25 19.25 19.25 600 -0.75(-3.75%)
Jun 17, 2021 20.00 20.00 20.00 0 +0.00(+0.00%)
Jun 16, 2021 20.00 20.00 20.00 20.00 300 +0.80(+4.17%)
Jun 14, 2021 19.20 19.20 19.20 0 -0.25(-1.29%)
May 18, 2021 19.45 19.45 19.45 0 +0.00(+0.00%)
May 14, 2021 19.45 19.45 19.45 0 +0.20(+1.04%)
May 10, 2021 19.25 19.25 19.25 39 +0.25(+1.32%)
May 06, 2021 19.00 19.00 19.00 0 +0.20(+1.06%)
May 04, 2021 18.80 18.80 18.80 0 +0.65(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.