Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmer Bancorp Inc (OP: ELMA )

19.80 UNCHANGED
Last Price Updated: 3:04 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 18.35 18.35 18.35 0 -0.15(-0.81%)
Apr 25, 2019 18.50 18.50 18.50 0 +0.00(+0.00%)
Apr 24, 2019 18.50 18.50 18.50 13 +0.00(+0.00%)
Apr 04, 2019 18.50 18.50 18.50 0 +0.08(+0.43%)
Apr 03, 2019 18.42 18.42 18.42 18.42 300 +0.02(+0.11%)
Mar 27, 2019 18.40 18.40 18.40 0 -0.02(-0.11%)
Mar 25, 2019 18.42 18.42 18.42 0 +0.00(+0.00%)
Mar 18, 2019 18.42 18.42 18.42 0 +0.02(+0.11%)
Mar 15, 2019 18.40 18.40 18.40 25 +0.00(+0.00%)
Mar 13, 2019 18.40 18.40 18.40 0 -0.48(-2.54%)
Mar 11, 2019 18.88 18.88 18.88 0 +0.00(+0.00%)
Mar 07, 2019 18.88 18.88 18.88 0 +0.53(+2.89%)
Feb 28, 2019 18.35 18.35 18.35 0 -0.03(-0.16%)
Feb 27, 2019 18.38 18.38 18.38 18.38 1,000 -0.07(-0.38%)
Feb 26, 2019 18.45 18.45 18.45 18.45 500 +0.20(+1.10%)
Feb 13, 2019 18.25 18.25 18.25 0 -0.01(-0.05%)
Feb 12, 2019 18.26 18.26 18.26 18.26 100 +0.03(+0.16%)
Feb 11, 2019 18.20 18.23 18.20 18.23 332 +0.29(+1.62%)
Feb 01, 2019 17.94 17.94 17.94 0 +0.09(+0.50%)
Jan 29, 2019 17.85 17.85 17.85 0 -0.50(-2.72%)
Jan 23, 2019 18.35 18.35 18.35 0 +0.10(+0.55%)
Jan 22, 2019 18.25 18.25 18.25 18.25 100 +0.55(+3.11%)
Jan 15, 2019 17.70 17.70 17.70 0 +0.38(+2.19%)
Jan 10, 2019 17.32 17.32 17.32 0 +0.00(+0.00%)
Jan 08, 2019 17.32 17.32 17.32 0 +0.00(+0.00%)
Jan 07, 2019 17.32 17.32 17.32 17.32 2,000 +0.02(+0.12%)
Jan 03, 2019 17.30 17.30 17.30 0 +0.00(+0.00%)
Dec 27, 2018 17.30 17.30 17.30 0 +0.02(+0.12%)
Dec 26, 2018 17.28 17.28 17.28 17.28 286 -0.02(-0.12%)
Dec 18, 2018 17.30 17.30 17.30 0 -0.15(-0.86%)
Dec 14, 2018 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 12, 2018 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 07, 2018 17.45 17.45 17.45 0 -0.25(-1.41%)
Dec 06, 2018 17.70 17.70 17.70 17.70 100 -0.05(-0.28%)
Dec 03, 2018 17.75 17.75 17.75 0 +0.00(+0.00%)
Nov 29, 2018 17.75 17.75 17.75 0 +0.42(+2.42%)
Nov 28, 2018 18.55 18.55 17.33 17.33 9,782 -1.25(-6.73%)
Nov 27, 2018 18.70 18.70 18.58 18.58 600 -0.37(-1.95%)
Nov 14, 2018 18.95 18.95 18.95 0 +0.05(+0.29%)
Nov 13, 2018 18.90 18.90 18.89 18.89 1,400 +0.12(+0.67%)
Nov 07, 2018 18.77 18.77 18.77 0 +0.19(+1.02%)
Nov 02, 2018 18.58 18.58 18.58 0 -0.42(-2.21%)
Oct 30, 2018 19.00 19.00 19.00 0 +0.00(+0.00%)
Oct 29, 2018 19.00 19.00 19.00 19.00 150 +0.00(+0.00%)
Oct 25, 2018 19.00 19.00 19.00 0 +0.00(+0.00%)
Oct 19, 2018 19.00 19.00 19.00 0 +0.00(+0.00%)
Oct 16, 2018 19.00 19.00 19.00 0 -0.25(-1.30%)
Oct 12, 2018 19.25 19.25 19.25 0 -0.25(-1.28%)
Oct 09, 2018 19.50 19.50 19.50 0 +0.38(+1.98%)
Sep 28, 2018 19.12 19.12 19.12 0 -0.38(-1.94%)
Sep 25, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Sep 19, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Sep 12, 2018 19.50 19.50 19.50 0 +0.15(+0.78%)
Sep 11, 2018 19.35 19.35 19.35 19.35 2,000 +0.16(+0.83%)
Aug 23, 2018 19.19 19.19 19.19 0 +0.00(+0.00%)
Aug 20, 2018 19.19 19.19 19.19 0 +0.08(+0.42%)
Aug 13, 2018 19.11 19.11 19.11 0 -0.14(-0.73%)
Aug 07, 2018 19.25 19.25 19.25 0 +0.18(+0.94%)
Aug 06, 2018 19.07 19.07 19.07 19.07 600 -0.05(-0.26%)
Aug 03, 2018 19.12 19.12 19.12 19.12 300 +0.00(+0.00%)
Aug 01, 2018 19.12 19.12 19.12 0 +0.12(+0.63%)
Jul 30, 2018 19.00 19.00 19.00 0 -0.25(-1.30%)
Jul 25, 2018 19.25 19.25 19.25 0 +0.25(+1.32%)
Jul 19, 2018 19.00 19.00 19.00 0 +0.00(+0.00%)
Jul 16, 2018 19.00 19.00 19.00 0 +0.00(+0.00%)
Jul 13, 2018 19.00 19.00 18.75 19.00 2,094 +0.45(+2.43%)
Jul 06, 2018 18.55 18.55 18.55 0 -0.45(-2.37%)
Jun 21, 2018 19.00 19.00 19.00 0 +0.25(+1.33%)
Jun 20, 2018 18.75 18.75 18.75 18.75 200 +0.16(+0.86%)
Jun 12, 2018 18.59 18.59 18.59 0 +0.29(+1.58%)
Jun 07, 2018 18.30 18.30 18.30 0 -0.04(-0.22%)
Jun 06, 2018 18.30 18.34 18.30 18.34 5,652 -0.01(-0.05%)
Jun 01, 2018 18.35 18.35 18.35 0 -0.65(-3.42%)
May 24, 2018 19.00 19.00 19.00 0 +0.68(+3.71%)
May 22, 2018 18.32 18.32 18.32 0 -0.68(-3.58%)
May 17, 2018 19.00 19.00 19.00 0 +0.00(+0.00%)
May 10, 2018 19.00 19.00 19.00 50 +0.58(+3.15%)
May 08, 2018 18.42 18.42 18.42 0 -0.83(-4.31%)
May 07, 2018 19.50 19.50 19.25 19.25 1,900 +0.35(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.