Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmer Bancorp Inc (OP: ELMA )

19.80 UNCHANGED
Last Price Updated: 3:04 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2013 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 23, 2013 18.00 18.00 18.00 18.00 200 +0.30(+1.69%)
Apr 18, 2013 17.70 17.70 17.70 17.70 0 -0.55(-3.01%)
Apr 10, 2013 18.25 18.25 18.25 0 -1.00(-5.19%)
Mar 22, 2013 19.25 19.25 19.25 0 +0.26(+1.37%)
Mar 07, 2013 18.99 18.99 18.99 0 +0.17(+0.90%)
Feb 27, 2013 18.82 18.82 18.82 0 -0.18(-0.95%)
Feb 26, 2013 19.00 19.00 19.00 19.00 175 +0.75(+4.11%)
Feb 19, 2013 18.25 18.25 18.25 18.25 0 -0.75(-3.95%)
Jan 30, 2013 19.00 19.00 19.00 0 +0.00(+0.00%)
Nov 29, 2012 19.00 19.00 19.00 0 +0.00(+0.00%)
Nov 21, 2012 19.00 19.00 19.00 0 +0.00(+0.00%)
Nov 19, 2012 19.00 19.00 19.00 0 +0.99(+5.50%)
Nov 13, 2012 18.01 18.01 18.01 0 -0.30(-1.64%)
Nov 12, 2012 18.00 18.31 18.00 18.31 1,000 +0.31(+1.72%)
Nov 09, 2012 18.00 18.00 18.00 18.00 100 +0.00(+0.00%)
Oct 23, 2012 18.00 18.00 18.00 0 +1.30(+7.78%)
Sep 18, 2012 16.70 16.70 16.70 16.70 0 +0.45(+2.77%)
Sep 07, 2012 16.25 16.25 16.25 0 +0.75(+4.84%)
Aug 31, 2012 15.50 15.50 15.50 0 -0.75(-4.62%)
Aug 27, 2012 16.25 16.25 16.25 0 +0.75(+4.84%)
Aug 21, 2012 15.50 15.50 15.50 0 -0.50(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.